Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 20:00 (2023.03.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=28; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2615 | Ticks modelled | 79544 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 17156.22 | Gross profit | 45713.42 | Gross loss | -28557.20 |
Profit factor | 1.60 | Expected payoff | 24.51 | ||
Absolute drawdown | 3392.90 | Maximal drawdown | 8760.00 (36.15%) | Relative drawdown | 40.89% (4571.27) |
Total trades | 700 | Short positions (won %) | 260 (32.31%) | Long positions (won %) | 440 (57.05%) |
Profit trades (% of total) | 335 (47.86%) | Loss trades (% of total) | 365 (52.14%) | ||
Largest | profit trade | 178.38 | loss trade | -173.54 | |
Average | profit trade | 136.46 | loss trade | -78.24 | |
Maximum | consecutive wins (profit in money) | 51 (8665.20) | consecutive losses (loss in money) | 85 (-5146.57) | |
Maximal | consecutive profit (count of wins) | 8665.20 (51) | consecutive loss (count of losses) | -5146.57 (85) | |
Average | consecutive wins | 14 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 04:00 | buy | 1 | 0.10 | 144.487 | 0.000 | 0.000 | ||
2 | 2023.03.01 04:00 | modify | 1 | 0.10 | 144.487 | 142.087 | 146.887 | ||
3 | 2023.03.01 08:00 | buy | 2 | 0.10 | 144.675 | 0.000 | 0.000 | ||
4 | 2023.03.01 08:00 | modify | 2 | 0.10 | 144.675 | 142.275 | 147.075 | ||
5 | 2023.03.01 12:00 | buy | 3 | 0.10 | 144.431 | 0.000 | 0.000 | ||
6 | 2023.03.01 12:00 | modify | 3 | 0.10 | 144.431 | 142.031 | 146.831 | ||
7 | 2023.03.01 16:00 | buy | 4 | 0.10 | 145.284 | 0.000 | 0.000 | ||
8 | 2023.03.01 16:00 | modify | 4 | 0.10 | 145.284 | 142.884 | 147.684 | ||
9 | 2023.03.01 20:00 | buy | 5 | 0.10 | 145.155 | 0.000 | 0.000 | ||
10 | 2023.03.01 20:00 | modify | 5 | 0.10 | 145.155 | 142.755 | 147.555 | ||
11 | 2023.03.02 00:00 | buy | 6 | 0.10 | 145.318 | 0.000 | 0.000 | ||
12 | 2023.03.02 00:00 | modify | 6 | 0.10 | 145.318 | 142.918 | 147.718 | ||
13 | 2023.03.02 04:00 | buy | 7 | 0.10 | 145.215 | 0.000 | 0.000 | ||
14 | 2023.03.02 04:00 | modify | 7 | 0.10 | 145.215 | 142.815 | 147.615 | ||
15 | 2023.03.02 08:00 | buy | 8 | 0.10 | 145.512 | 0.000 | 0.000 | ||
16 | 2023.03.02 08:00 | modify | 8 | 0.10 | 145.512 | 143.112 | 147.912 | ||
17 | 2023.03.02 12:00 | buy | 9 | 0.10 | 145.175 | 0.000 | 0.000 | ||
18 | 2023.03.02 12:00 | modify | 9 | 0.10 | 145.175 | 142.775 | 147.575 | ||
19 | 2023.03.02 16:00 | buy | 10 | 0.10 | 145.033 | 0.000 | 0.000 | ||
20 | 2023.03.02 16:00 | modify | 10 | 0.10 | 145.033 | 142.633 | 147.433 | ||
21 | 2023.03.06 16:00 | buy | 11 | 0.10 | 145.206 | 0.000 | 0.000 | ||
22 | 2023.03.06 16:00 | modify | 11 | 0.10 | 145.206 | 142.806 | 147.606 | ||
23 | 2023.03.06 20:00 | buy | 12 | 0.10 | 145.278 | 0.000 | 0.000 | ||
24 | 2023.03.06 20:00 | modify | 12 | 0.10 | 145.278 | 142.878 | 147.678 | ||
25 | 2023.03.07 00:00 | buy | 13 | 0.10 | 145.343 | 0.000 | 0.000 | ||
26 | 2023.03.07 00:00 | modify | 13 | 0.10 | 145.343 | 142.943 | 147.743 | ||
27 | 2023.03.07 04:00 | buy | 14 | 0.10 | 145.386 | 0.000 | 0.000 | ||
28 | 2023.03.07 04:00 | modify | 14 | 0.10 | 145.386 | 142.986 | 147.786 | ||
29 | 2023.03.08 08:00 | buy | 15 | 0.10 | 144.996 | 0.000 | 0.000 | ||
30 | 2023.03.08 08:00 | modify | 15 | 0.10 | 144.996 | 142.596 | 147.396 | ||
31 | 2023.03.09 04:00 | close | 15 | 0.10 | 144.455 | 142.596 | 147.396 | -34.04 | 9965.96 |
32 | 2023.03.09 04:00 | close | 14 | 0.10 | 144.455 | 142.986 | 147.786 | -59.46 | 9906.50 |
33 | 2023.03.09 04:00 | close | 13 | 0.10 | 144.455 | 142.943 | 147.743 | -56.58 | 9849.93 |
34 | 2023.03.09 04:00 | close | 12 | 0.10 | 144.455 | 142.878 | 147.678 | -51.45 | 9798.47 |
35 | 2023.03.09 04:00 | close | 11 | 0.10 | 144.455 | 142.806 | 147.606 | -46.62 | 9751.85 |
36 | 2023.03.09 04:00 | close | 10 | 0.10 | 144.455 | 142.633 | 147.433 | -33.51 | 9718.34 |
37 | 2023.03.09 04:00 | close | 9 | 0.10 | 144.455 | 142.775 | 147.575 | -43.04 | 9675.30 |
38 | 2023.03.09 04:00 | close | 8 | 0.10 | 144.455 | 143.112 | 147.912 | -65.66 | 9609.65 |
39 | 2023.03.09 04:00 | close | 7 | 0.10 | 144.455 | 142.815 | 147.615 | -45.73 | 9563.92 |
40 | 2023.03.09 04:00 | close | 6 | 0.10 | 144.455 | 142.918 | 147.718 | -52.64 | 9511.28 |
41 | 2023.03.09 04:00 | close | 5 | 0.10 | 144.455 | 142.755 | 147.555 | -39.44 | 9471.85 |
42 | 2023.03.09 04:00 | close | 4 | 0.10 | 144.455 | 142.884 | 147.684 | -48.10 | 9423.75 |
43 | 2023.03.09 04:00 | close | 3 | 0.10 | 144.455 | 142.031 | 146.831 | 9.14 | 9432.89 |
44 | 2023.03.09 04:00 | close | 2 | 0.10 | 144.455 | 142.275 | 147.075 | -7.23 | 9425.66 |
45 | 2023.03.09 04:00 | close | 1 | 0.10 | 144.455 | 142.087 | 146.887 | 5.38 | 9431.05 |
46 | 2023.03.09 04:00 | sell | 16 | 0.10 | 144.455 | 0.000 | 0.000 | ||
47 | 2023.03.09 04:00 | modify | 16 | 0.10 | 144.455 | 146.855 | 142.055 | ||
48 | 2023.03.09 08:00 | sell | 17 | 0.10 | 144.454 | 0.000 | 0.000 | ||
49 | 2023.03.09 08:00 | modify | 17 | 0.10 | 144.454 | 146.854 | 142.054 | ||
50 | 2023.03.09 12:00 | sell | 18 | 0.10 | 144.054 | 0.000 | 0.000 | ||
51 | 2023.03.09 12:00 | modify | 18 | 0.10 | 144.054 | 146.454 | 141.654 | ||
52 | 2023.03.09 16:00 | sell | 19 | 0.10 | 144.071 | 0.000 | 0.000 | ||
53 | 2023.03.09 16:00 | modify | 19 | 0.10 | 144.071 | 146.471 | 141.671 | ||
54 | 2023.03.09 20:00 | sell | 20 | 0.10 | 144.001 | 0.000 | 0.000 | ||
55 | 2023.03.09 20:00 | modify | 20 | 0.10 | 144.001 | 146.401 | 141.601 | ||
56 | 2023.03.10 00:00 | sell | 21 | 0.10 | 144.350 | 0.000 | 0.000 | ||
57 | 2023.03.10 00:00 | modify | 21 | 0.10 | 144.350 | 146.750 | 141.950 | ||
58 | 2023.03.10 16:00 | sell | 22 | 0.10 | 143.525 | 0.000 | 0.000 | ||
59 | 2023.03.10 16:00 | modify | 22 | 0.10 | 143.525 | 145.925 | 141.125 | ||
60 | 2023.03.10 20:00 | sell | 23 | 0.10 | 143.446 | 0.000 | 0.000 | ||
61 | 2023.03.10 20:00 | modify | 23 | 0.10 | 143.446 | 145.846 | 141.046 | ||
62 | 2023.03.13 00:00 | sell | 24 | 0.10 | 144.158 | 0.000 | 0.000 | ||
63 | 2023.03.13 00:00 | modify | 24 | 0.10 | 144.158 | 146.558 | 141.758 | ||
64 | 2023.03.13 04:00 | sell | 25 | 0.10 | 143.718 | 0.000 | 0.000 | ||
65 | 2023.03.13 04:00 | modify | 25 | 0.10 | 143.718 | 146.118 | 141.318 | ||
66 | 2023.03.13 08:00 | sell | 26 | 0.10 | 144.257 | 0.000 | 0.000 | ||
67 | 2023.03.13 08:00 | modify | 26 | 0.10 | 144.257 | 146.657 | 141.857 | ||
68 | 2023.03.13 09:40 | t/p | 16 | 0.10 | 142.055 | 146.855 | 142.055 | 158.43 | 9589.48 |
69 | 2023.03.13 09:40 | t/p | 17 | 0.10 | 142.054 | 146.854 | 142.054 | 158.42 | 9747.90 |
70 | 2023.03.13 09:40 | t/p | 21 | 0.10 | 141.950 | 146.750 | 141.950 | 159.69 | 9907.59 |
71 | 2023.03.13 11:40 | t/p | 26 | 0.10 | 141.857 | 146.657 | 141.857 | 160.94 | 10068.53 |
72 | 2023.03.13 12:00 | sell | 27 | 0.10 | 141.991 | 0.000 | 0.000 | ||
73 | 2023.03.13 12:00 | modify | 27 | 0.10 | 141.991 | 144.391 | 139.591 | ||
74 | 2023.03.13 12:30 | t/p | 24 | 0.10 | 141.758 | 146.558 | 141.758 | 160.94 | 10229.47 |
75 | 2023.03.13 12:40 | t/p | 18 | 0.10 | 141.654 | 146.454 | 141.654 | 158.43 | 10387.89 |
76 | 2023.03.13 12:40 | t/p | 19 | 0.10 | 141.671 | 146.471 | 141.671 | 158.43 | 10546.32 |
77 | 2023.03.13 12:40 | t/p | 20 | 0.10 | 141.601 | 146.401 | 141.601 | 158.42 | 10704.74 |
78 | 2023.03.13 16:00 | sell | 28 | 0.10 | 142.899 | 0.000 | 0.000 | ||
79 | 2023.03.13 16:00 | modify | 28 | 0.10 | 142.899 | 145.299 | 140.499 | ||
80 | 2023.03.14 00:00 | sell | 29 | 0.10 | 142.702 | 0.000 | 0.000 | ||
81 | 2023.03.14 00:00 | modify | 29 | 0.10 | 142.702 | 145.102 | 140.302 | ||
82 | 2023.03.14 13:40 | s/l | 27 | 0.10 | 144.391 | 144.391 | 139.591 | -162.21 | 10542.53 |
83 | 2023.03.15 04:00 | close | 29 | 0.10 | 144.364 | 145.102 | 140.302 | -112.72 | 10429.81 |
84 | 2023.03.15 04:00 | close | 28 | 0.10 | 144.364 | 145.299 | 140.499 | -100.77 | 10329.04 |
85 | 2023.03.15 04:00 | close | 25 | 0.10 | 144.364 | 146.118 | 141.318 | -45.84 | 10283.20 |
86 | 2023.03.15 04:00 | close | 23 | 0.10 | 144.364 | 145.846 | 141.046 | -65.34 | 10217.86 |
87 | 2023.03.15 04:00 | close | 22 | 0.10 | 144.364 | 145.925 | 141.125 | -60.05 | 10157.81 |
88 | 2023.03.15 04:00 | buy | 30 | 0.10 | 144.364 | 0.000 | 0.000 | ||
89 | 2023.03.15 04:00 | modify | 30 | 0.10 | 144.364 | 141.964 | 146.764 | ||
90 | 2023.03.15 08:00 | buy | 31 | 0.10 | 144.846 | 0.000 | 0.000 | ||
91 | 2023.03.15 08:00 | modify | 31 | 0.10 | 144.846 | 142.446 | 147.246 | ||
92 | 2023.03.15 10:30 | s/l | 31 | 0.10 | 142.446 | 142.446 | 147.246 | -161.05 | 9996.76 |
93 | 2023.03.15 10:40 | s/l | 30 | 0.10 | 141.964 | 141.964 | 146.764 | -161.04 | 9835.72 |
94 | 2023.03.16 16:00 | sell | 32 | 0.10 | 141.284 | 0.000 | 0.000 | ||
95 | 2023.03.16 16:00 | modify | 32 | 0.10 | 141.284 | 143.684 | 138.884 | ||
96 | 2023.03.17 16:00 | sell | 33 | 0.10 | 140.558 | 0.000 | 0.000 | ||
97 | 2023.03.17 16:00 | modify | 33 | 0.10 | 140.558 | 142.958 | 138.158 | ||
98 | 2023.03.20 04:00 | close | 33 | 0.10 | 140.896 | 142.958 | 138.158 | -23.93 | 9811.79 |
99 | 2023.03.20 04:00 | close | 32 | 0.10 | 140.896 | 143.684 | 138.884 | 23.50 | 9835.29 |
100 | 2023.03.20 04:00 | buy | 34 | 0.10 | 140.896 | 0.000 | 0.000 | ||
101 | 2023.03.20 04:00 | modify | 34 | 0.10 | 140.896 | 138.496 | 143.296 | ||
102 | 2023.03.21 04:00 | close | 34 | 0.10 | 140.597 | 138.496 | 143.296 | -19.31 | 9815.98 |
103 | 2023.03.21 04:00 | sell | 35 | 0.10 | 140.597 | 0.000 | 0.000 | ||
104 | 2023.03.21 04:00 | modify | 35 | 0.10 | 140.597 | 142.997 | 138.197 | ||
105 | 2023.03.21 12:00 | close | 35 | 0.10 | 142.599 | 142.997 | 138.197 | -134.26 | 9681.72 |
106 | 2023.03.21 12:00 | buy | 36 | 0.10 | 142.599 | 0.000 | 0.000 | ||
107 | 2023.03.21 12:00 | modify | 36 | 0.10 | 142.599 | 140.199 | 144.999 | ||
108 | 2023.03.21 16:00 | buy | 37 | 0.10 | 142.461 | 0.000 | 0.000 | ||
109 | 2023.03.21 16:00 | modify | 37 | 0.10 | 142.461 | 140.061 | 144.861 | ||
110 | 2023.03.21 20:00 | buy | 38 | 0.10 | 142.661 | 0.000 | 0.000 | ||
111 | 2023.03.21 20:00 | modify | 38 | 0.10 | 142.661 | 140.261 | 145.061 | ||
112 | 2023.03.22 00:00 | buy | 39 | 0.10 | 142.660 | 0.000 | 0.000 | ||
113 | 2023.03.22 00:00 | modify | 39 | 0.10 | 142.660 | 140.260 | 145.060 | ||
114 | 2023.03.22 04:00 | buy | 40 | 0.10 | 142.596 | 0.000 | 0.000 | ||
115 | 2023.03.22 04:00 | modify | 40 | 0.10 | 142.596 | 140.196 | 144.996 | ||
116 | 2023.03.22 08:00 | buy | 41 | 0.10 | 142.775 | 0.000 | 0.000 | ||
117 | 2023.03.22 08:00 | modify | 41 | 0.10 | 142.775 | 140.375 | 145.175 | ||
118 | 2023.03.22 12:00 | buy | 42 | 0.10 | 143.515 | 0.000 | 0.000 | ||
119 | 2023.03.22 12:00 | modify | 42 | 0.10 | 143.515 | 141.115 | 145.915 | ||
120 | 2023.03.22 16:00 | buy | 43 | 0.10 | 143.193 | 0.000 | 0.000 | ||
121 | 2023.03.22 16:00 | modify | 43 | 0.10 | 143.193 | 140.793 | 145.593 | ||
122 | 2023.03.22 20:00 | buy | 44 | 0.10 | 142.574 | 0.000 | 0.000 | ||
123 | 2023.03.22 20:00 | modify | 44 | 0.10 | 142.574 | 140.174 | 144.974 | ||
124 | 2023.03.23 00:00 | buy | 45 | 0.10 | 142.610 | 0.000 | 0.000 | ||
125 | 2023.03.23 00:00 | modify | 45 | 0.10 | 142.610 | 140.210 | 145.010 | ||
126 | 2023.03.23 08:00 | buy | 46 | 0.10 | 142.825 | 0.000 | 0.000 | ||
127 | 2023.03.23 08:00 | modify | 46 | 0.10 | 142.825 | 140.425 | 145.225 | ||
128 | 2023.03.23 12:00 | buy | 47 | 0.10 | 142.807 | 0.000 | 0.000 | ||
129 | 2023.03.23 12:00 | modify | 47 | 0.10 | 142.807 | 140.407 | 145.207 | ||
130 | 2023.03.23 16:00 | buy | 48 | 0.10 | 142.686 | 0.000 | 0.000 | ||
131 | 2023.03.23 16:00 | modify | 48 | 0.10 | 142.686 | 140.286 | 145.086 | ||
132 | 2023.03.24 01:30 | s/l | 42 | 0.10 | 141.115 | 141.115 | 145.915 | -158.03 | 9523.69 |
133 | 2023.03.24 08:20 | s/l | 43 | 0.10 | 140.793 | 140.793 | 145.593 | -158.04 | 9365.66 |
134 | 2023.03.24 08:30 | s/l | 41 | 0.10 | 140.375 | 140.375 | 145.175 | -158.04 | 9207.62 |
135 | 2023.03.24 08:30 | s/l | 46 | 0.10 | 140.425 | 140.425 | 145.225 | -160.29 | 9047.33 |
136 | 2023.03.24 08:30 | s/l | 47 | 0.10 | 140.407 | 140.407 | 145.207 | -160.30 | 8887.04 |
137 | 2023.03.24 08:40 | s/l | 36 | 0.10 | 140.199 | 140.199 | 144.999 | -157.28 | 8729.75 |
138 | 2023.03.24 08:40 | s/l | 37 | 0.10 | 140.061 | 140.061 | 144.861 | -157.28 | 8572.47 |
139 | 2023.03.24 08:40 | s/l | 38 | 0.10 | 140.261 | 140.261 | 145.061 | -157.28 | 8415.19 |
140 | 2023.03.24 08:40 | s/l | 39 | 0.10 | 140.260 | 140.260 | 145.060 | -158.03 | 8257.16 |
141 | 2023.03.24 08:40 | s/l | 40 | 0.10 | 140.196 | 140.196 | 144.996 | -158.04 | 8099.12 |
142 | 2023.03.24 08:40 | s/l | 44 | 0.10 | 140.174 | 140.174 | 144.974 | -158.03 | 7941.10 |
143 | 2023.03.24 08:40 | s/l | 45 | 0.10 | 140.210 | 140.210 | 145.010 | -160.30 | 7780.80 |
144 | 2023.03.24 08:40 | s/l | 48 | 0.10 | 140.286 | 140.286 | 145.086 | -160.30 | 7620.50 |
145 | 2023.03.24 12:00 | sell | 49 | 0.10 | 139.602 | 0.000 | 0.000 | ||
146 | 2023.03.24 12:00 | modify | 49 | 0.10 | 139.602 | 142.002 | 137.202 | ||
147 | 2023.03.24 16:00 | sell | 50 | 0.10 | 140.580 | 0.000 | 0.000 | ||
148 | 2023.03.24 16:00 | modify | 50 | 0.10 | 140.580 | 142.980 | 138.180 | ||
149 | 2023.03.27 12:00 | close | 50 | 0.10 | 141.639 | 142.980 | 138.180 | -72.28 | 7548.22 |
150 | 2023.03.27 12:00 | close | 49 | 0.10 | 141.639 | 142.002 | 137.202 | -137.87 | 7410.35 |
151 | 2023.03.27 12:00 | buy | 51 | 0.10 | 141.639 | 0.000 | 0.000 | ||
152 | 2023.03.27 12:00 | modify | 51 | 0.10 | 141.639 | 139.239 | 144.039 | ||
153 | 2023.03.27 16:00 | buy | 52 | 0.10 | 141.887 | 0.000 | 0.000 | ||
154 | 2023.03.27 16:00 | modify | 52 | 0.10 | 141.887 | 139.487 | 144.287 | ||
155 | 2023.03.27 20:00 | buy | 53 | 0.10 | 142.108 | 0.000 | 0.000 | ||
156 | 2023.03.27 20:00 | modify | 53 | 0.10 | 142.108 | 139.708 | 144.508 | ||
157 | 2023.03.28 00:00 | buy | 54 | 0.10 | 141.848 | 0.000 | 0.000 | ||
158 | 2023.03.28 00:00 | modify | 54 | 0.10 | 141.848 | 139.448 | 144.248 | ||
159 | 2023.03.29 04:00 | buy | 55 | 0.10 | 142.715 | 0.000 | 0.000 | ||
160 | 2023.03.29 04:00 | modify | 55 | 0.10 | 142.715 | 140.315 | 145.115 | ||
161 | 2023.03.29 08:00 | buy | 56 | 0.10 | 143.032 | 0.000 | 0.000 | ||
162 | 2023.03.29 08:00 | modify | 56 | 0.10 | 143.032 | 140.632 | 145.432 | ||
163 | 2023.03.29 12:00 | buy | 57 | 0.10 | 143.525 | 0.000 | 0.000 | ||
164 | 2023.03.29 12:00 | modify | 57 | 0.10 | 143.525 | 141.125 | 145.925 | ||
165 | 2023.03.29 16:00 | buy | 58 | 0.10 | 143.676 | 0.000 | 0.000 | ||
166 | 2023.03.29 16:00 | modify | 58 | 0.10 | 143.676 | 141.276 | 146.076 | ||
167 | 2023.03.29 20:00 | buy | 59 | 0.10 | 144.002 | 0.000 | 0.000 | ||
168 | 2023.03.29 20:00 | modify | 59 | 0.10 | 144.002 | 141.602 | 146.402 | ||
169 | 2023.03.29 20:30 | t/p | 51 | 0.10 | 144.039 | 139.239 | 144.039 | 162.56 | 7572.91 |
170 | 2023.03.30 00:00 | buy | 60 | 0.10 | 143.746 | 0.000 | 0.000 | ||
171 | 2023.03.30 00:00 | modify | 60 | 0.10 | 143.746 | 141.346 | 146.146 | ||
172 | 2023.03.30 04:00 | buy | 61 | 0.10 | 143.745 | 0.000 | 0.000 | ||
173 | 2023.03.30 04:00 | modify | 61 | 0.10 | 143.745 | 141.345 | 146.145 | ||
174 | 2023.03.30 09:40 | t/p | 54 | 0.10 | 144.248 | 139.448 | 144.248 | 164.05 | 7736.96 |
175 | 2023.03.30 10:30 | t/p | 52 | 0.10 | 144.287 | 139.487 | 144.287 | 164.82 | 7901.78 |
176 | 2023.03.30 12:00 | buy | 62 | 0.10 | 144.252 | 0.000 | 0.000 | ||
177 | 2023.03.30 12:00 | modify | 62 | 0.10 | 144.252 | 141.852 | 146.652 | ||
178 | 2023.03.30 12:20 | t/p | 53 | 0.10 | 144.508 | 139.708 | 144.508 | 164.82 | 8066.59 |
179 | 2023.03.30 16:00 | buy | 63 | 0.10 | 144.656 | 0.000 | 0.000 | ||
180 | 2023.03.30 16:00 | modify | 63 | 0.10 | 144.656 | 142.256 | 147.056 | ||
181 | 2023.03.30 20:00 | buy | 64 | 0.10 | 144.668 | 0.000 | 0.000 | ||
182 | 2023.03.30 20:00 | modify | 64 | 0.10 | 144.668 | 142.268 | 147.068 | ||
183 | 2023.03.30 23:30 | t/p | 55 | 0.10 | 145.115 | 140.315 | 145.115 | 163.31 | 8229.90 |
184 | 2023.03.31 00:00 | buy | 65 | 0.10 | 145.277 | 0.000 | 0.000 | ||
185 | 2023.03.31 00:00 | modify | 65 | 0.10 | 145.277 | 142.877 | 147.677 | ||
186 | 2023.03.31 00:30 | t/p | 56 | 0.10 | 145.432 | 140.632 | 145.432 | 164.06 | 8393.97 |
187 | 2023.03.31 04:00 | buy | 66 | 0.10 | 144.825 | 0.000 | 0.000 | ||
188 | 2023.03.31 04:00 | modify | 66 | 0.10 | 144.825 | 142.425 | 147.225 | ||
189 | 2023.03.31 08:00 | buy | 67 | 0.10 | 144.935 | 0.000 | 0.000 | ||
190 | 2023.03.31 08:00 | modify | 67 | 0.10 | 144.935 | 142.535 | 147.335 | ||
191 | 2023.03.31 12:00 | buy | 68 | 0.10 | 144.761 | 0.000 | 0.000 | ||
192 | 2023.03.31 12:00 | modify | 68 | 0.10 | 144.761 | 142.361 | 147.161 | ||
193 | 2023.03.31 16:00 | buy | 69 | 0.10 | 144.353 | 0.000 | 0.000 | ||
194 | 2023.03.31 16:00 | modify | 69 | 0.10 | 144.353 | 141.953 | 146.753 | ||
195 | 2023.04.04 08:00 | buy | 70 | 0.10 | 144.905 | 0.000 | 0.000 | ||
196 | 2023.04.04 08:00 | modify | 70 | 0.10 | 144.905 | 142.505 | 147.305 | ||
197 | 2023.04.04 12:00 | buy | 71 | 0.10 | 145.000 | 0.000 | 0.000 | ||
198 | 2023.04.04 12:00 | modify | 71 | 0.10 | 145.000 | 142.600 | 147.400 | ||
199 | 2023.04.05 14:33 | s/l | 65 | 0.10 | 142.877 | 142.877 | 147.677 | -158.79 | 8235.18 |
200 | 2023.04.06 00:05 | s/l | 71 | 0.10 | 142.600 | 142.600 | 147.400 | -158.03 | 8077.15 |
201 | 2023.04.10 12:00 | buy | 72 | 0.10 | 144.696 | 0.000 | 0.000 | ||
202 | 2023.04.10 12:00 | modify | 72 | 0.10 | 144.696 | 142.296 | 147.096 | ||
203 | 2023.04.10 16:00 | buy | 73 | 0.10 | 145.005 | 0.000 | 0.000 | ||
204 | 2023.04.10 16:00 | modify | 73 | 0.10 | 145.005 | 142.605 | 147.405 | ||
205 | 2023.04.10 20:00 | buy | 74 | 0.10 | 145.112 | 0.000 | 0.000 | ||
206 | 2023.04.10 20:00 | modify | 74 | 0.10 | 145.112 | 142.712 | 147.512 | ||
207 | 2023.04.11 00:00 | buy | 75 | 0.10 | 145.094 | 0.000 | 0.000 | ||
208 | 2023.04.11 00:00 | modify | 75 | 0.10 | 145.094 | 142.694 | 147.494 | ||
209 | 2023.04.11 04:00 | buy | 76 | 0.10 | 145.199 | 0.000 | 0.000 | ||
210 | 2023.04.11 04:00 | modify | 76 | 0.10 | 145.199 | 142.799 | 147.599 | ||
211 | 2023.04.11 08:00 | buy | 77 | 0.10 | 145.094 | 0.000 | 0.000 | ||
212 | 2023.04.11 08:00 | modify | 77 | 0.10 | 145.094 | 142.694 | 147.494 | ||
213 | 2023.04.11 12:00 | buy | 78 | 0.10 | 145.352 | 0.000 | 0.000 | ||
214 | 2023.04.11 12:00 | modify | 78 | 0.10 | 145.352 | 142.952 | 147.752 | ||
215 | 2023.04.11 16:00 | buy | 79 | 0.10 | 145.757 | 0.000 | 0.000 | ||
216 | 2023.04.11 16:00 | modify | 79 | 0.10 | 145.757 | 143.357 | 148.157 | ||
217 | 2023.04.11 18:40 | t/p | 57 | 0.10 | 145.925 | 141.125 | 145.925 | 170.83 | 8247.98 |
218 | 2023.04.11 20:00 | buy | 80 | 0.10 | 145.934 | 0.000 | 0.000 | ||
219 | 2023.04.11 20:00 | modify | 80 | 0.10 | 145.934 | 143.534 | 148.334 | ||
220 | 2023.04.12 00:00 | buy | 81 | 0.10 | 145.865 | 0.000 | 0.000 | ||
221 | 2023.04.12 00:00 | modify | 81 | 0.10 | 145.865 | 143.465 | 148.265 | ||
222 | 2023.04.12 00:40 | t/p | 58 | 0.10 | 146.076 | 141.276 | 146.076 | 171.59 | 8419.57 |
223 | 2023.04.12 02:30 | t/p | 60 | 0.10 | 146.146 | 141.346 | 146.146 | 169.34 | 8588.90 |
224 | 2023.04.12 02:30 | t/p | 61 | 0.10 | 146.145 | 141.345 | 146.145 | 169.33 | 8758.23 |
225 | 2023.04.12 04:00 | buy | 82 | 0.10 | 146.244 | 0.000 | 0.000 | ||
226 | 2023.04.12 04:00 | modify | 82 | 0.10 | 146.244 | 143.844 | 148.644 | ||
227 | 2023.04.12 08:00 | buy | 83 | 0.10 | 146.276 | 0.000 | 0.000 | ||
228 | 2023.04.12 08:00 | modify | 83 | 0.10 | 146.276 | 143.876 | 148.676 | ||
229 | 2023.04.12 12:00 | buy | 84 | 0.10 | 146.102 | 0.000 | 0.000 | ||
230 | 2023.04.12 12:00 | modify | 84 | 0.10 | 146.102 | 143.702 | 148.502 | ||
231 | 2023.04.12 14:40 | t/p | 59 | 0.10 | 146.402 | 141.602 | 146.402 | 171.60 | 8929.83 |
232 | 2023.04.12 16:00 | buy | 85 | 0.10 | 146.426 | 0.000 | 0.000 | ||
233 | 2023.04.12 16:00 | modify | 85 | 0.10 | 146.426 | 144.026 | 148.826 | ||
234 | 2023.04.12 17:40 | t/p | 62 | 0.10 | 146.652 | 141.852 | 146.652 | 169.33 | 9099.15 |
235 | 2023.04.12 20:00 | buy | 86 | 0.10 | 146.381 | 0.000 | 0.000 | ||
236 | 2023.04.12 20:00 | modify | 86 | 0.10 | 146.381 | 143.981 | 148.781 | ||
237 | 2023.04.13 00:00 | buy | 87 | 0.10 | 146.385 | 0.000 | 0.000 | ||
238 | 2023.04.13 00:00 | modify | 87 | 0.10 | 146.385 | 143.985 | 148.785 | ||
239 | 2023.04.13 04:00 | buy | 88 | 0.10 | 146.462 | 0.000 | 0.000 | ||
240 | 2023.04.13 04:00 | modify | 88 | 0.10 | 146.462 | 144.062 | 148.862 | ||
241 | 2023.04.13 08:00 | buy | 89 | 0.10 | 146.347 | 0.000 | 0.000 | ||
242 | 2023.04.13 08:00 | modify | 89 | 0.10 | 146.347 | 143.947 | 148.747 | ||
243 | 2023.04.13 09:30 | t/p | 69 | 0.10 | 146.753 | 141.953 | 146.753 | 170.83 | 9269.98 |
244 | 2023.04.13 12:00 | buy | 90 | 0.10 | 146.832 | 0.000 | 0.000 | ||
245 | 2023.04.13 12:00 | modify | 90 | 0.10 | 146.832 | 144.432 | 149.232 | ||
246 | 2023.04.13 16:00 | buy | 91 | 0.10 | 146.342 | 0.000 | 0.000 | ||
247 | 2023.04.13 16:00 | modify | 91 | 0.10 | 146.342 | 143.942 | 148.742 | ||
248 | 2023.04.13 20:00 | buy | 92 | 0.10 | 146.650 | 0.000 | 0.000 | ||
249 | 2023.04.13 20:00 | modify | 92 | 0.10 | 146.650 | 144.250 | 149.050 | ||
250 | 2023.04.14 00:00 | buy | 93 | 0.10 | 146.454 | 0.000 | 0.000 | ||
251 | 2023.04.14 00:00 | modify | 93 | 0.10 | 146.454 | 144.054 | 148.854 | ||
252 | 2023.04.14 04:00 | buy | 94 | 0.10 | 146.598 | 0.000 | 0.000 | ||
253 | 2023.04.14 04:00 | modify | 94 | 0.10 | 146.598 | 144.198 | 148.998 | ||
254 | 2023.04.14 16:00 | buy | 95 | 0.10 | 146.870 | 0.000 | 0.000 | ||
255 | 2023.04.14 16:00 | modify | 95 | 0.10 | 146.870 | 144.470 | 149.270 | ||
256 | 2023.04.14 18:30 | t/p | 63 | 0.10 | 147.056 | 142.256 | 147.056 | 172.34 | 9442.32 |
257 | 2023.04.14 18:30 | t/p | 64 | 0.10 | 147.068 | 142.268 | 147.068 | 172.35 | 9614.67 |
258 | 2023.04.14 18:30 | t/p | 72 | 0.10 | 147.096 | 142.296 | 147.096 | 165.57 | 9780.24 |
259 | 2023.04.14 20:00 | buy | 96 | 0.10 | 147.119 | 0.000 | 0.000 | ||
260 | 2023.04.14 20:00 | modify | 96 | 0.10 | 147.119 | 144.719 | 149.519 | ||
261 | 2023.04.16 22:40 | t/p | 68 | 0.10 | 147.161 | 142.361 | 147.161 | 171.60 | 9951.84 |
262 | 2023.04.17 04:30 | t/p | 66 | 0.10 | 147.225 | 142.425 | 147.225 | 172.34 | 10124.18 |
263 | 2023.04.17 05:05 | t/p | 67 | 0.10 | 147.335 | 142.535 | 147.335 | 172.34 | 10296.52 |
264 | 2023.04.17 05:05 | t/p | 70 | 0.10 | 147.305 | 142.505 | 147.305 | 170.83 | 10467.35 |
265 | 2023.04.17 05:05 | t/p | 73 | 0.10 | 147.405 | 142.605 | 147.405 | 166.31 | 10633.66 |
266 | 2023.04.18 08:00 | buy | 97 | 0.10 | 147.283 | 0.000 | 0.000 | ||
267 | 2023.04.18 08:00 | modify | 97 | 0.10 | 147.283 | 144.883 | 149.683 | ||
268 | 2023.04.19 04:00 | buy | 98 | 0.10 | 147.405 | 0.000 | 0.000 | ||
269 | 2023.04.19 04:00 | modify | 98 | 0.10 | 147.405 | 145.005 | 149.805 | ||
270 | 2023.04.19 06:30 | t/p | 74 | 0.10 | 147.512 | 142.712 | 147.512 | 167.82 | 10801.48 |
271 | 2023.04.19 06:30 | t/p | 75 | 0.10 | 147.494 | 142.694 | 147.494 | 167.07 | 10968.55 |
272 | 2023.04.19 06:30 | t/p | 77 | 0.10 | 147.494 | 142.694 | 147.494 | 167.07 | 11135.61 |
273 | 2023.04.19 07:30 | t/p | 76 | 0.10 | 147.599 | 142.799 | 147.599 | 167.08 | 11302.69 |
274 | 2023.04.19 08:00 | buy | 99 | 0.10 | 147.731 | 0.000 | 0.000 | ||
275 | 2023.04.19 08:00 | modify | 99 | 0.10 | 147.731 | 145.331 | 150.131 | ||
276 | 2023.04.19 08:30 | t/p | 78 | 0.10 | 147.752 | 142.952 | 147.752 | 167.08 | 11469.77 |
277 | 2023.04.19 12:00 | buy | 100 | 0.10 | 147.245 | 0.000 | 0.000 | ||
278 | 2023.04.19 12:00 | modify | 100 | 0.10 | 147.245 | 144.845 | 149.645 | ||
279 | 2023.04.19 16:00 | buy | 101 | 0.10 | 147.668 | 0.000 | 0.000 | ||
280 | 2023.04.19 16:00 | modify | 101 | 0.10 | 147.668 | 145.268 | 150.068 | ||
281 | 2023.04.19 20:00 | buy | 102 | 0.10 | 147.691 | 0.000 | 0.000 | ||
282 | 2023.04.19 20:00 | modify | 102 | 0.10 | 147.691 | 145.291 | 150.091 | ||
283 | 2023.04.20 04:00 | buy | 103 | 0.10 | 147.693 | 0.000 | 0.000 | ||
284 | 2023.04.20 04:00 | modify | 103 | 0.10 | 147.693 | 145.293 | 150.093 | ||
285 | 2023.04.24 10:30 | t/p | 79 | 0.10 | 148.157 | 143.357 | 148.157 | 170.83 | 11640.60 |
286 | 2023.04.24 10:40 | t/p | 81 | 0.10 | 148.265 | 143.465 | 148.265 | 170.09 | 11810.69 |
287 | 2023.04.24 12:00 | buy | 104 | 0.10 | 148.145 | 0.000 | 0.000 | ||
288 | 2023.04.24 12:00 | modify | 104 | 0.10 | 148.145 | 145.745 | 150.545 | ||
289 | 2023.04.24 13:30 | t/p | 80 | 0.10 | 148.334 | 143.534 | 148.334 | 170.84 | 11981.53 |
290 | 2023.04.24 16:00 | buy | 105 | 0.10 | 148.223 | 0.000 | 0.000 | ||
291 | 2023.04.24 16:00 | modify | 105 | 0.10 | 148.223 | 145.823 | 150.623 | ||
292 | 2023.04.24 20:00 | buy | 106 | 0.10 | 148.344 | 0.000 | 0.000 | ||
293 | 2023.04.24 20:00 | modify | 106 | 0.10 | 148.344 | 145.944 | 150.744 | ||
294 | 2023.04.25 00:40 | t/p | 84 | 0.10 | 148.502 | 143.702 | 148.502 | 170.83 | 12152.36 |
295 | 2023.04.25 04:00 | buy | 107 | 0.10 | 148.532 | 0.000 | 0.000 | ||
296 | 2023.04.25 04:00 | modify | 107 | 0.10 | 148.532 | 146.132 | 150.932 | ||
297 | 2023.04.27 08:00 | buy | 108 | 0.10 | 147.831 | 0.000 | 0.000 | ||
298 | 2023.04.27 08:00 | modify | 108 | 0.10 | 147.831 | 145.431 | 150.231 | ||
299 | 2023.04.28 00:00 | buy | 109 | 0.10 | 147.554 | 0.000 | 0.000 | ||
300 | 2023.04.28 00:00 | modify | 109 | 0.10 | 147.554 | 145.154 | 149.954 | ||
301 | 2023.04.28 05:40 | t/p | 82 | 0.10 | 148.644 | 143.844 | 148.644 | 174.60 | 12326.96 |
302 | 2023.04.28 06:10 | t/p | 83 | 0.10 | 148.676 | 143.876 | 148.676 | 174.61 | 12501.57 |
303 | 2023.04.28 06:20 | t/p | 85 | 0.10 | 148.826 | 144.026 | 148.826 | 174.60 | 12676.17 |
304 | 2023.04.28 06:20 | t/p | 86 | 0.10 | 148.781 | 143.981 | 148.781 | 174.60 | 12850.77 |
305 | 2023.04.28 06:20 | t/p | 87 | 0.10 | 148.785 | 143.985 | 148.785 | 172.34 | 13023.11 |
306 | 2023.04.28 06:20 | t/p | 88 | 0.10 | 148.862 | 144.062 | 148.862 | 172.35 | 13195.46 |
307 | 2023.04.28 06:20 | t/p | 89 | 0.10 | 148.747 | 143.947 | 148.747 | 172.34 | 13367.80 |
308 | 2023.04.28 06:20 | t/p | 91 | 0.10 | 148.742 | 143.942 | 148.742 | 172.35 | 13540.15 |
309 | 2023.04.28 06:20 | t/p | 93 | 0.10 | 148.854 | 144.054 | 148.854 | 171.59 | 13711.73 |
310 | 2023.04.28 06:30 | t/p | 90 | 0.10 | 149.232 | 144.432 | 149.232 | 172.35 | 13884.08 |
311 | 2023.04.28 06:30 | t/p | 92 | 0.10 | 149.050 | 144.250 | 149.050 | 172.34 | 14056.42 |
312 | 2023.04.28 06:30 | t/p | 94 | 0.10 | 148.998 | 144.198 | 148.998 | 171.59 | 14228.01 |
313 | 2023.04.28 06:40 | t/p | 95 | 0.10 | 149.270 | 144.470 | 149.270 | 171.60 | 14399.60 |
314 | 2023.04.28 09:40 | t/p | 96 | 0.10 | 149.519 | 144.719 | 149.519 | 171.59 | 14571.19 |
315 | 2023.04.28 12:00 | buy | 110 | 0.10 | 149.314 | 0.000 | 0.000 | ||
316 | 2023.04.28 12:00 | modify | 110 | 0.10 | 149.314 | 146.914 | 151.714 | ||
317 | 2023.04.28 13:40 | t/p | 97 | 0.10 | 149.683 | 144.883 | 149.683 | 170.09 | 14741.28 |
318 | 2023.04.28 13:40 | t/p | 100 | 0.10 | 149.645 | 144.845 | 149.645 | 169.34 | 14910.62 |
319 | 2023.04.28 14:10 | t/p | 98 | 0.10 | 149.805 | 145.005 | 149.805 | 169.34 | 15079.95 |
320 | 2023.04.28 14:20 | t/p | 109 | 0.10 | 149.954 | 145.154 | 149.954 | 161.04 | 15240.99 |
321 | 2023.04.28 14:30 | t/p | 99 | 0.10 | 150.131 | 145.331 | 150.131 | 169.33 | 15410.32 |
322 | 2023.04.28 14:30 | t/p | 101 | 0.10 | 150.068 | 145.268 | 150.068 | 169.33 | 15579.64 |
323 | 2023.04.28 14:30 | t/p | 102 | 0.10 | 150.091 | 145.291 | 150.091 | 169.34 | 15748.98 |
324 | 2023.04.28 14:30 | t/p | 103 | 0.10 | 150.093 | 145.293 | 150.093 | 167.07 | 15916.05 |
325 | 2023.04.28 14:40 | t/p | 108 | 0.10 | 150.231 | 145.431 | 150.231 | 161.79 | 16077.84 |
326 | 2023.04.28 16:00 | buy | 111 | 0.10 | 150.072 | 0.000 | 0.000 | ||
327 | 2023.04.28 16:00 | modify | 111 | 0.10 | 150.072 | 147.672 | 152.472 | ||
328 | 2023.04.28 20:00 | buy | 112 | 0.10 | 150.065 | 0.000 | 0.000 | ||
329 | 2023.04.28 20:00 | modify | 112 | 0.10 | 150.065 | 147.665 | 152.465 | ||
330 | 2023.05.01 00:00 | buy | 113 | 0.10 | 150.259 | 0.000 | 0.000 | ||
331 | 2023.05.01 00:00 | modify | 113 | 0.10 | 150.259 | 147.859 | 152.659 | ||
332 | 2023.05.01 00:40 | t/p | 104 | 0.10 | 150.545 | 145.745 | 150.545 | 166.31 | 16244.15 |
333 | 2023.05.01 02:30 | t/p | 105 | 0.10 | 150.623 | 145.823 | 150.623 | 166.31 | 16410.47 |
334 | 2023.05.01 02:40 | t/p | 106 | 0.10 | 150.744 | 145.944 | 150.744 | 166.31 | 16576.78 |
335 | 2023.05.01 04:00 | buy | 114 | 0.10 | 150.830 | 0.000 | 0.000 | ||
336 | 2023.05.01 04:00 | modify | 114 | 0.10 | 150.830 | 148.430 | 153.230 | ||
337 | 2023.05.01 08:00 | buy | 115 | 0.10 | 150.510 | 0.000 | 0.000 | ||
338 | 2023.05.01 08:00 | modify | 115 | 0.10 | 150.510 | 148.110 | 152.910 | ||
339 | 2023.05.01 12:00 | buy | 116 | 0.10 | 150.754 | 0.000 | 0.000 | ||
340 | 2023.05.01 12:00 | modify | 116 | 0.10 | 150.754 | 148.354 | 153.154 | ||
341 | 2023.05.01 14:40 | t/p | 107 | 0.10 | 150.932 | 146.132 | 150.932 | 165.57 | 16742.35 |
342 | 2023.05.01 16:00 | buy | 117 | 0.10 | 150.744 | 0.000 | 0.000 | ||
343 | 2023.05.01 16:00 | modify | 117 | 0.10 | 150.744 | 148.344 | 153.144 | ||
344 | 2023.05.01 20:00 | buy | 118 | 0.10 | 150.947 | 0.000 | 0.000 | ||
345 | 2023.05.01 20:00 | modify | 118 | 0.10 | 150.947 | 148.547 | 153.347 | ||
346 | 2023.05.02 00:00 | buy | 119 | 0.10 | 150.921 | 0.000 | 0.000 | ||
347 | 2023.05.02 00:00 | modify | 119 | 0.10 | 150.921 | 148.521 | 153.321 | ||
348 | 2023.05.02 04:00 | buy | 120 | 0.10 | 151.098 | 0.000 | 0.000 | ||
349 | 2023.05.02 04:00 | modify | 120 | 0.10 | 151.098 | 148.698 | 153.498 | ||
350 | 2023.05.02 08:00 | buy | 121 | 0.10 | 151.236 | 0.000 | 0.000 | ||
351 | 2023.05.02 08:00 | modify | 121 | 0.10 | 151.236 | 148.836 | 153.636 | ||
352 | 2023.05.02 12:00 | buy | 122 | 0.10 | 150.700 | 0.000 | 0.000 | ||
353 | 2023.05.02 12:00 | modify | 122 | 0.10 | 150.700 | 148.300 | 153.100 | ||
354 | 2023.05.03 22:15 | s/l | 121 | 0.10 | 148.836 | 148.836 | 153.636 | -160.30 | 16582.05 |
355 | 2023.05.04 06:40 | s/l | 120 | 0.10 | 148.698 | 148.698 | 153.498 | -158.04 | 16424.01 |
356 | 2023.05.04 08:00 | close | 122 | 0.10 | 148.923 | 148.300 | 153.100 | -116.23 | 16307.79 |
357 | 2023.05.04 08:00 | close | 119 | 0.10 | 148.923 | 148.521 | 153.321 | -131.06 | 16176.73 |
358 | 2023.05.04 08:00 | close | 118 | 0.10 | 148.923 | 148.547 | 153.347 | -132.05 | 16044.68 |
359 | 2023.05.04 08:00 | close | 117 | 0.10 | 148.923 | 148.344 | 153.144 | -118.42 | 15926.25 |
360 | 2023.05.04 08:00 | close | 116 | 0.10 | 148.923 | 148.354 | 153.154 | -119.10 | 15807.15 |
361 | 2023.05.04 08:00 | close | 115 | 0.10 | 148.923 | 148.110 | 152.910 | -102.72 | 15704.43 |
362 | 2023.05.04 08:00 | close | 114 | 0.10 | 148.923 | 148.430 | 153.230 | -124.19 | 15580.23 |
363 | 2023.05.04 08:00 | close | 113 | 0.10 | 148.923 | 147.859 | 152.659 | -85.88 | 15494.35 |
364 | 2023.05.04 08:00 | close | 112 | 0.10 | 148.923 | 147.665 | 152.465 | -72.11 | 15422.24 |
365 | 2023.05.04 08:00 | close | 111 | 0.10 | 148.923 | 147.672 | 152.472 | -72.58 | 15349.66 |
366 | 2023.05.04 08:00 | close | 110 | 0.10 | 148.923 | 146.914 | 151.714 | -21.72 | 15327.94 |
367 | 2023.05.04 08:00 | sell | 123 | 0.10 | 148.923 | 0.000 | 0.000 | ||
368 | 2023.05.04 08:00 | modify | 123 | 0.10 | 148.923 | 151.323 | 146.523 | ||
369 | 2023.05.04 12:00 | sell | 124 | 0.10 | 148.867 | 0.000 | 0.000 | ||
370 | 2023.05.04 12:00 | modify | 124 | 0.10 | 148.867 | 151.267 | 146.467 | ||
371 | 2023.05.04 16:00 | sell | 125 | 0.10 | 147.260 | 0.000 | 0.000 | ||
372 | 2023.05.04 16:00 | modify | 125 | 0.10 | 147.260 | 149.660 | 144.860 | ||
373 | 2023.05.04 20:00 | sell | 126 | 0.10 | 147.770 | 0.000 | 0.000 | ||
374 | 2023.05.04 20:00 | modify | 126 | 0.10 | 147.770 | 150.170 | 145.370 | ||
375 | 2023.05.05 00:00 | sell | 127 | 0.10 | 147.878 | 0.000 | 0.000 | ||
376 | 2023.05.05 00:00 | modify | 127 | 0.10 | 147.878 | 150.278 | 145.478 | ||
377 | 2023.05.05 04:00 | sell | 128 | 0.10 | 148.028 | 0.000 | 0.000 | ||
378 | 2023.05.05 04:00 | modify | 128 | 0.10 | 148.028 | 150.428 | 145.628 | ||
379 | 2023.05.08 08:00 | close | 128 | 0.10 | 149.225 | 150.428 | 145.628 | -81.53 | 15246.41 |
380 | 2023.05.08 08:00 | close | 127 | 0.10 | 149.225 | 150.278 | 145.478 | -91.59 | 15154.82 |
381 | 2023.05.08 08:00 | close | 126 | 0.10 | 149.225 | 150.170 | 145.370 | -100.09 | 15054.73 |
382 | 2023.05.08 08:00 | close | 125 | 0.10 | 149.225 | 149.660 | 144.860 | -134.30 | 14920.43 |
383 | 2023.05.08 08:00 | close | 124 | 0.10 | 149.225 | 151.267 | 146.467 | -26.53 | 14893.89 |
384 | 2023.05.08 08:00 | close | 123 | 0.10 | 149.225 | 151.323 | 146.523 | -22.77 | 14871.12 |
385 | 2023.05.08 08:00 | buy | 129 | 0.10 | 149.225 | 0.000 | 0.000 | ||
386 | 2023.05.08 08:00 | modify | 129 | 0.10 | 149.225 | 146.825 | 151.625 | ||
387 | 2023.05.08 12:00 | buy | 130 | 0.10 | 149.208 | 0.000 | 0.000 | ||
388 | 2023.05.08 12:00 | modify | 130 | 0.10 | 149.208 | 146.808 | 151.608 | ||
389 | 2023.05.09 12:00 | close | 130 | 0.10 | 147.931 | 146.808 | 151.608 | -84.94 | 14786.19 |
390 | 2023.05.09 12:00 | close | 129 | 0.10 | 147.931 | 146.825 | 151.625 | -86.08 | 14700.11 |
391 | 2023.05.09 12:00 | sell | 131 | 0.10 | 147.931 | 0.000 | 0.000 | ||
392 | 2023.05.09 12:00 | modify | 131 | 0.10 | 147.931 | 150.331 | 145.531 | ||
393 | 2023.05.09 16:00 | sell | 132 | 0.10 | 148.026 | 0.000 | 0.000 | ||
394 | 2023.05.09 16:00 | modify | 132 | 0.10 | 148.026 | 150.426 | 145.626 | ||
395 | 2023.05.10 16:00 | sell | 133 | 0.10 | 147.508 | 0.000 | 0.000 | ||
396 | 2023.05.10 16:00 | modify | 133 | 0.10 | 147.508 | 149.908 | 145.108 | ||
397 | 2023.05.10 20:00 | sell | 134 | 0.10 | 147.543 | 0.000 | 0.000 | ||
398 | 2023.05.10 20:00 | modify | 134 | 0.10 | 147.543 | 149.943 | 145.143 | ||
399 | 2023.05.11 00:00 | sell | 135 | 0.10 | 147.277 | 0.000 | 0.000 | ||
400 | 2023.05.11 00:00 | modify | 135 | 0.10 | 147.277 | 149.677 | 144.877 | ||
401 | 2023.05.11 04:00 | sell | 136 | 0.10 | 147.265 | 0.000 | 0.000 | ||
402 | 2023.05.11 04:00 | modify | 136 | 0.10 | 147.265 | 149.665 | 144.865 | ||
403 | 2023.05.11 08:00 | sell | 137 | 0.10 | 147.066 | 0.000 | 0.000 | ||
404 | 2023.05.11 08:00 | modify | 137 | 0.10 | 147.066 | 149.466 | 144.666 | ||
405 | 2023.05.11 12:00 | sell | 138 | 0.10 | 146.647 | 0.000 | 0.000 | ||
406 | 2023.05.11 12:00 | modify | 138 | 0.10 | 146.647 | 149.047 | 144.247 | ||
407 | 2023.05.11 16:00 | sell | 139 | 0.10 | 146.771 | 0.000 | 0.000 | ||
408 | 2023.05.11 16:00 | modify | 139 | 0.10 | 146.771 | 149.171 | 144.371 | ||
409 | 2023.05.11 20:00 | sell | 140 | 0.10 | 146.892 | 0.000 | 0.000 | ||
410 | 2023.05.11 20:00 | modify | 140 | 0.10 | 146.892 | 149.292 | 144.492 | ||
411 | 2023.05.12 00:00 | sell | 141 | 0.10 | 146.757 | 0.000 | 0.000 | ||
412 | 2023.05.12 00:00 | modify | 141 | 0.10 | 146.757 | 149.157 | 144.357 | ||
413 | 2023.05.12 04:00 | sell | 142 | 0.10 | 146.951 | 0.000 | 0.000 | ||
414 | 2023.05.12 04:00 | modify | 142 | 0.10 | 146.951 | 149.351 | 144.551 | ||
415 | 2023.05.15 08:00 | close | 142 | 0.10 | 147.875 | 149.351 | 144.551 | -63.23 | 14636.88 |
416 | 2023.05.15 08:00 | close | 141 | 0.10 | 147.875 | 149.157 | 144.357 | -76.24 | 14560.64 |
417 | 2023.05.15 08:00 | close | 140 | 0.10 | 147.875 | 149.292 | 144.492 | -68.44 | 14492.20 |
418 | 2023.05.15 08:00 | close | 139 | 0.10 | 147.875 | 149.171 | 144.371 | -76.56 | 14415.64 |
419 | 2023.05.15 08:00 | close | 138 | 0.10 | 147.875 | 149.047 | 144.247 | -84.87 | 14330.77 |
420 | 2023.05.15 08:00 | close | 137 | 0.10 | 147.875 | 149.466 | 144.666 | -56.78 | 14273.99 |
421 | 2023.05.15 08:00 | close | 136 | 0.10 | 147.875 | 149.665 | 144.865 | -43.43 | 14230.56 |
422 | 2023.05.15 08:00 | close | 135 | 0.10 | 147.875 | 149.677 | 144.877 | -42.63 | 14187.92 |
423 | 2023.05.15 08:00 | close | 134 | 0.10 | 147.875 | 149.943 | 145.143 | -28.57 | 14159.35 |
424 | 2023.05.15 08:00 | close | 133 | 0.10 | 147.875 | 149.908 | 145.108 | -30.91 | 14128.44 |
425 | 2023.05.15 08:00 | close | 132 | 0.10 | 147.875 | 150.426 | 145.626 | 2.56 | 14131.00 |
426 | 2023.05.15 08:00 | close | 131 | 0.10 | 147.875 | 150.331 | 145.531 | -3.81 | 14127.19 |
427 | 2023.05.15 08:00 | buy | 143 | 0.10 | 147.875 | 0.000 | 0.000 | ||
428 | 2023.05.15 08:00 | modify | 143 | 0.10 | 147.875 | 145.475 | 150.275 | ||
429 | 2023.05.15 12:00 | buy | 144 | 0.10 | 148.114 | 0.000 | 0.000 | ||
430 | 2023.05.15 12:00 | modify | 144 | 0.10 | 148.114 | 145.714 | 150.514 | ||
431 | 2023.05.16 20:00 | buy | 145 | 0.10 | 148.117 | 0.000 | 0.000 | ||
432 | 2023.05.16 20:00 | modify | 145 | 0.10 | 148.117 | 145.717 | 150.517 | ||
433 | 2023.05.17 00:00 | buy | 146 | 0.10 | 148.257 | 0.000 | 0.000 | ||
434 | 2023.05.17 00:00 | modify | 146 | 0.10 | 148.257 | 145.857 | 150.657 | ||
435 | 2023.05.17 04:00 | buy | 147 | 0.10 | 148.299 | 0.000 | 0.000 | ||
436 | 2023.05.17 04:00 | modify | 147 | 0.10 | 148.299 | 145.899 | 150.699 | ||
437 | 2023.05.17 08:00 | buy | 148 | 0.10 | 148.407 | 0.000 | 0.000 | ||
438 | 2023.05.17 08:00 | modify | 148 | 0.10 | 148.407 | 146.007 | 150.807 | ||
439 | 2023.05.17 12:00 | buy | 149 | 0.10 | 148.339 | 0.000 | 0.000 | ||
440 | 2023.05.17 12:00 | modify | 149 | 0.10 | 148.339 | 145.939 | 150.739 | ||
441 | 2023.05.17 16:00 | buy | 150 | 0.10 | 148.946 | 0.000 | 0.000 | ||
442 | 2023.05.17 16:00 | modify | 150 | 0.10 | 148.946 | 146.546 | 151.346 | ||
443 | 2023.05.17 20:00 | buy | 151 | 0.10 | 149.201 | 0.000 | 0.000 | ||
444 | 2023.05.17 20:00 | modify | 151 | 0.10 | 149.201 | 146.801 | 151.601 | ||
445 | 2023.05.18 00:00 | buy | 152 | 0.10 | 149.162 | 0.000 | 0.000 | ||
446 | 2023.05.18 00:00 | modify | 152 | 0.10 | 149.162 | 146.762 | 151.562 | ||
447 | 2023.05.18 04:00 | buy | 153 | 0.10 | 149.168 | 0.000 | 0.000 | ||
448 | 2023.05.18 04:00 | modify | 153 | 0.10 | 149.168 | 146.768 | 151.568 | ||
449 | 2023.05.18 08:00 | buy | 154 | 0.10 | 149.089 | 0.000 | 0.000 | ||
450 | 2023.05.18 08:00 | modify | 154 | 0.10 | 149.089 | 146.689 | 151.489 | ||
451 | 2023.05.18 12:00 | buy | 155 | 0.10 | 149.080 | 0.000 | 0.000 | ||
452 | 2023.05.18 12:00 | modify | 155 | 0.10 | 149.080 | 146.680 | 151.480 | ||
453 | 2023.05.18 16:00 | buy | 156 | 0.10 | 149.264 | 0.000 | 0.000 | ||
454 | 2023.05.18 16:00 | modify | 156 | 0.10 | 149.264 | 146.864 | 151.664 | ||
455 | 2023.05.18 20:00 | buy | 157 | 0.10 | 149.450 | 0.000 | 0.000 | ||
456 | 2023.05.18 20:00 | modify | 157 | 0.10 | 149.450 | 147.050 | 151.850 | ||
457 | 2023.05.19 00:00 | buy | 158 | 0.10 | 149.396 | 0.000 | 0.000 | ||
458 | 2023.05.19 00:00 | modify | 158 | 0.10 | 149.396 | 146.996 | 151.796 | ||
459 | 2023.05.22 16:00 | buy | 159 | 0.10 | 149.847 | 0.000 | 0.000 | ||
460 | 2023.05.22 16:00 | modify | 159 | 0.10 | 149.847 | 147.447 | 152.247 | ||
461 | 2023.05.22 20:00 | buy | 160 | 0.10 | 149.849 | 0.000 | 0.000 | ||
462 | 2023.05.22 20:00 | modify | 160 | 0.10 | 149.849 | 147.449 | 152.249 | ||
463 | 2023.05.23 00:00 | buy | 161 | 0.10 | 149.927 | 0.000 | 0.000 | ||
464 | 2023.05.23 00:00 | modify | 161 | 0.10 | 149.927 | 147.527 | 152.327 | ||
465 | 2023.05.23 04:00 | buy | 162 | 0.10 | 149.853 | 0.000 | 0.000 | ||
466 | 2023.05.23 04:00 | modify | 162 | 0.10 | 149.853 | 147.453 | 152.253 | ||
467 | 2023.05.25 20:00 | buy | 163 | 0.10 | 150.293 | 0.000 | 0.000 | ||
468 | 2023.05.25 20:00 | modify | 163 | 0.10 | 150.293 | 147.893 | 152.693 | ||
469 | 2023.05.25 20:05 | t/p | 143 | 0.10 | 150.275 | 145.475 | 150.275 | 170.08 | 14297.27 |
470 | 2023.05.26 00:00 | buy | 164 | 0.10 | 150.178 | 0.000 | 0.000 | ||
471 | 2023.05.26 00:00 | modify | 164 | 0.10 | 150.178 | 147.778 | 152.578 | ||
472 | 2023.05.26 12:40 | t/p | 144 | 0.10 | 150.514 | 145.714 | 150.514 | 170.83 | 14468.10 |
473 | 2023.05.26 12:40 | t/p | 145 | 0.10 | 150.517 | 145.717 | 150.517 | 170.08 | 14638.18 |
474 | 2023.05.26 16:00 | buy | 165 | 0.10 | 150.572 | 0.000 | 0.000 | ||
475 | 2023.05.26 16:00 | modify | 165 | 0.10 | 150.572 | 148.172 | 152.972 | ||
476 | 2023.05.26 16:30 | t/p | 146 | 0.10 | 150.657 | 145.857 | 150.657 | 169.34 | 14807.51 |
477 | 2023.05.26 16:40 | t/p | 147 | 0.10 | 150.699 | 145.899 | 150.699 | 169.33 | 14976.84 |
478 | 2023.05.26 17:20 | t/p | 149 | 0.10 | 150.739 | 145.939 | 150.739 | 169.34 | 15146.18 |
479 | 2023.05.26 17:30 | t/p | 148 | 0.10 | 150.807 | 146.007 | 150.807 | 169.33 | 15315.50 |
480 | 2023.05.26 20:00 | buy | 166 | 0.10 | 150.856 | 0.000 | 0.000 | ||
481 | 2023.05.26 20:00 | modify | 166 | 0.10 | 150.856 | 148.456 | 153.256 | ||
482 | 2023.05.29 00:00 | buy | 167 | 0.10 | 151.076 | 0.000 | 0.000 | ||
483 | 2023.05.29 00:00 | modify | 167 | 0.10 | 151.076 | 148.676 | 153.476 | ||
484 | 2023.05.29 04:00 | buy | 168 | 0.10 | 150.888 | 0.000 | 0.000 | ||
485 | 2023.05.29 04:00 | modify | 168 | 0.10 | 150.888 | 148.488 | 153.288 | ||
486 | 2023.05.29 08:00 | buy | 169 | 0.10 | 150.718 | 0.000 | 0.000 | ||
487 | 2023.05.29 08:00 | modify | 169 | 0.10 | 150.718 | 148.318 | 153.118 | ||
488 | 2023.05.31 04:00 | close | 169 | 0.10 | 149.535 | 148.318 | 153.118 | -77.87 | 15237.63 |
489 | 2023.05.31 04:00 | close | 168 | 0.10 | 149.535 | 148.488 | 153.288 | -89.28 | 15148.34 |
490 | 2023.05.31 04:00 | close | 167 | 0.10 | 149.535 | 148.676 | 153.476 | -101.89 | 15046.45 |
491 | 2023.05.31 04:00 | close | 166 | 0.10 | 149.535 | 148.456 | 153.256 | -86.38 | 14960.07 |
492 | 2023.05.31 04:00 | close | 165 | 0.10 | 149.535 | 148.172 | 152.972 | -67.32 | 14892.75 |
493 | 2023.05.31 04:00 | close | 164 | 0.10 | 149.535 | 147.778 | 152.578 | -40.88 | 14851.87 |
494 | 2023.05.31 04:00 | close | 163 | 0.10 | 149.535 | 147.893 | 152.693 | -47.85 | 14804.02 |
495 | 2023.05.31 04:00 | close | 162 | 0.10 | 149.535 | 147.453 | 152.253 | -15.31 | 14788.71 |
496 | 2023.05.31 04:00 | close | 161 | 0.10 | 149.535 | 147.527 | 152.327 | -20.27 | 14768.44 |
497 | 2023.05.31 04:00 | close | 160 | 0.10 | 149.535 | 147.449 | 152.249 | -14.29 | 14754.15 |
498 | 2023.05.31 04:00 | close | 159 | 0.10 | 149.535 | 147.447 | 152.247 | -14.15 | 14740.00 |
499 | 2023.05.31 04:00 | close | 158 | 0.10 | 149.535 | 146.996 | 151.796 | 16.86 | 14756.86 |
500 | 2023.05.31 04:00 | close | 157 | 0.10 | 149.535 | 147.050 | 151.850 | 14.00 | 14770.85 |
501 | 2023.05.31 04:00 | close | 156 | 0.10 | 149.535 | 146.864 | 151.664 | 26.48 | 14797.33 |
502 | 2023.05.31 04:00 | close | 155 | 0.10 | 149.535 | 146.680 | 151.480 | 38.82 | 14836.15 |
503 | 2023.05.31 04:00 | close | 154 | 0.10 | 149.535 | 146.689 | 151.489 | 38.22 | 14874.36 |
504 | 2023.05.31 04:00 | close | 153 | 0.10 | 149.535 | 146.768 | 151.568 | 32.92 | 14907.28 |
505 | 2023.05.31 04:00 | close | 152 | 0.10 | 149.535 | 146.762 | 151.562 | 33.32 | 14940.59 |
506 | 2023.05.31 04:00 | close | 151 | 0.10 | 149.535 | 146.801 | 151.601 | 32.96 | 14973.55 |
507 | 2023.05.31 04:00 | close | 150 | 0.10 | 149.535 | 146.546 | 151.346 | 50.08 | 15023.63 |
508 | 2023.05.31 04:00 | sell | 170 | 0.10 | 149.535 | 0.000 | 0.000 | ||
509 | 2023.05.31 04:00 | modify | 170 | 0.10 | 149.535 | 151.935 | 147.135 | ||
510 | 2023.05.31 08:00 | sell | 171 | 0.10 | 149.162 | 0.000 | 0.000 | ||
511 | 2023.05.31 08:00 | modify | 171 | 0.10 | 149.162 | 151.562 | 146.762 | ||
512 | 2023.05.31 12:00 | sell | 172 | 0.10 | 149.188 | 0.000 | 0.000 | ||
513 | 2023.05.31 12:00 | modify | 172 | 0.10 | 149.188 | 151.588 | 146.788 | ||
514 | 2023.05.31 16:00 | sell | 173 | 0.10 | 148.894 | 0.000 | 0.000 | ||
515 | 2023.05.31 16:00 | modify | 173 | 0.10 | 148.894 | 151.294 | 146.494 | ||
516 | 2023.05.31 20:00 | sell | 174 | 0.10 | 148.909 | 0.000 | 0.000 | ||
517 | 2023.05.31 20:00 | modify | 174 | 0.10 | 148.909 | 151.309 | 146.509 | ||
518 | 2023.06.01 00:00 | sell | 175 | 0.10 | 148.781 | 0.000 | 0.000 | ||
519 | 2023.06.01 00:00 | modify | 175 | 0.10 | 148.781 | 151.181 | 146.381 | ||
520 | 2023.06.01 04:00 | sell | 176 | 0.10 | 149.082 | 0.000 | 0.000 | ||
521 | 2023.06.01 04:00 | modify | 176 | 0.10 | 149.082 | 151.482 | 146.682 | ||
522 | 2023.06.02 16:00 | close | 176 | 0.10 | 149.893 | 151.482 | 146.682 | -55.64 | 14967.99 |
523 | 2023.06.02 16:00 | close | 175 | 0.10 | 149.893 | 151.181 | 146.381 | -75.83 | 14892.16 |
524 | 2023.06.02 16:00 | close | 174 | 0.10 | 149.893 | 151.309 | 146.509 | -71.02 | 14821.13 |
525 | 2023.06.02 16:00 | close | 173 | 0.10 | 149.893 | 151.294 | 146.494 | -72.03 | 14749.10 |
526 | 2023.06.02 16:00 | close | 172 | 0.10 | 149.893 | 151.588 | 146.788 | -52.31 | 14696.79 |
527 | 2023.06.02 16:00 | close | 171 | 0.10 | 149.893 | 151.562 | 146.762 | -54.06 | 14642.73 |
528 | 2023.06.02 16:00 | close | 170 | 0.10 | 149.893 | 151.935 | 147.135 | -29.04 | 14613.69 |
529 | 2023.06.02 16:00 | buy | 177 | 0.10 | 149.893 | 0.000 | 0.000 | ||
530 | 2023.06.02 16:00 | modify | 177 | 0.10 | 149.893 | 147.493 | 152.293 | ||
531 | 2023.06.02 20:00 | buy | 178 | 0.10 | 149.910 | 0.000 | 0.000 | ||
532 | 2023.06.02 20:00 | modify | 178 | 0.10 | 149.910 | 147.510 | 152.310 | ||
533 | 2023.06.05 00:00 | buy | 179 | 0.10 | 150.018 | 0.000 | 0.000 | ||
534 | 2023.06.05 00:00 | modify | 179 | 0.10 | 150.018 | 147.618 | 152.418 | ||
535 | 2023.06.05 04:00 | buy | 180 | 0.10 | 149.914 | 0.000 | 0.000 | ||
536 | 2023.06.05 04:00 | modify | 180 | 0.10 | 149.914 | 147.514 | 152.314 | ||
537 | 2023.06.05 08:00 | buy | 181 | 0.10 | 150.125 | 0.000 | 0.000 | ||
538 | 2023.06.05 08:00 | modify | 181 | 0.10 | 150.125 | 147.725 | 152.525 | ||
539 | 2023.06.05 12:00 | buy | 182 | 0.10 | 149.970 | 0.000 | 0.000 | ||
540 | 2023.06.05 12:00 | modify | 182 | 0.10 | 149.970 | 147.570 | 152.370 | ||
541 | 2023.06.06 12:00 | close | 182 | 0.10 | 149.041 | 147.570 | 152.370 | -61.59 | 14552.10 |
542 | 2023.06.06 12:00 | close | 181 | 0.10 | 149.041 | 147.725 | 152.525 | -71.99 | 14480.11 |
543 | 2023.06.06 12:00 | close | 180 | 0.10 | 149.041 | 147.514 | 152.314 | -57.83 | 14422.29 |
544 | 2023.06.06 12:00 | close | 179 | 0.10 | 149.041 | 147.618 | 152.418 | -64.81 | 14357.48 |
545 | 2023.06.06 12:00 | close | 178 | 0.10 | 149.041 | 147.510 | 152.310 | -56.80 | 14300.68 |
546 | 2023.06.06 12:00 | close | 177 | 0.10 | 149.041 | 147.493 | 152.293 | -55.66 | 14245.01 |
547 | 2023.06.06 12:00 | sell | 183 | 0.10 | 149.041 | 0.000 | 0.000 | ||
548 | 2023.06.06 12:00 | modify | 183 | 0.10 | 149.041 | 151.441 | 146.641 | ||
549 | 2023.06.07 04:00 | sell | 184 | 0.10 | 148.959 | 0.000 | 0.000 | ||
550 | 2023.06.07 04:00 | modify | 184 | 0.10 | 148.959 | 151.359 | 146.559 | ||
551 | 2023.06.07 08:00 | sell | 185 | 0.10 | 148.971 | 0.000 | 0.000 | ||
552 | 2023.06.07 08:00 | modify | 185 | 0.10 | 148.971 | 151.371 | 146.571 | ||
553 | 2023.06.07 20:00 | close | 185 | 0.10 | 150.001 | 151.371 | 146.571 | -69.07 | 14175.94 |
554 | 2023.06.07 20:00 | close | 184 | 0.10 | 150.001 | 151.359 | 146.559 | -69.88 | 14106.06 |
555 | 2023.06.07 20:00 | close | 183 | 0.10 | 150.001 | 151.441 | 146.641 | -65.64 | 14040.42 |
556 | 2023.06.07 20:00 | buy | 186 | 0.10 | 150.001 | 0.000 | 0.000 | ||
557 | 2023.06.07 20:00 | modify | 186 | 0.10 | 150.001 | 147.601 | 152.401 | ||
558 | 2023.06.08 00:00 | buy | 187 | 0.10 | 149.831 | 0.000 | 0.000 | ||
559 | 2023.06.08 00:00 | modify | 187 | 0.10 | 149.831 | 147.431 | 152.231 | ||
560 | 2023.06.09 04:00 | buy | 188 | 0.10 | 150.127 | 0.000 | 0.000 | ||
561 | 2023.06.09 04:00 | modify | 188 | 0.10 | 150.127 | 147.727 | 152.527 | ||
562 | 2023.06.09 08:00 | buy | 189 | 0.10 | 150.407 | 0.000 | 0.000 | ||
563 | 2023.06.09 08:00 | modify | 189 | 0.10 | 150.407 | 148.007 | 152.807 | ||
564 | 2023.06.09 12:00 | buy | 190 | 0.10 | 150.192 | 0.000 | 0.000 | ||
565 | 2023.06.09 12:00 | modify | 190 | 0.10 | 150.192 | 147.792 | 152.592 | ||
566 | 2023.06.09 16:00 | buy | 191 | 0.10 | 149.807 | 0.000 | 0.000 | ||
567 | 2023.06.09 16:00 | modify | 191 | 0.10 | 149.807 | 147.407 | 152.207 | ||
568 | 2023.06.09 20:00 | buy | 192 | 0.10 | 149.837 | 0.000 | 0.000 | ||
569 | 2023.06.09 20:00 | modify | 192 | 0.10 | 149.837 | 147.437 | 152.237 | ||
570 | 2023.06.12 08:00 | buy | 193 | 0.10 | 150.273 | 0.000 | 0.000 | ||
571 | 2023.06.12 08:00 | modify | 193 | 0.10 | 150.273 | 147.873 | 152.673 | ||
572 | 2023.06.12 12:00 | buy | 194 | 0.10 | 150.042 | 0.000 | 0.000 | ||
573 | 2023.06.12 12:00 | modify | 194 | 0.10 | 150.042 | 147.642 | 152.442 | ||
574 | 2023.06.12 16:00 | buy | 195 | 0.10 | 150.173 | 0.000 | 0.000 | ||
575 | 2023.06.12 16:00 | modify | 195 | 0.10 | 150.173 | 147.773 | 152.573 | ||
576 | 2023.06.12 20:00 | buy | 196 | 0.10 | 150.202 | 0.000 | 0.000 | ||
577 | 2023.06.12 20:00 | modify | 196 | 0.10 | 150.202 | 147.802 | 152.602 | ||
578 | 2023.06.13 00:00 | buy | 197 | 0.10 | 150.117 | 0.000 | 0.000 | ||
579 | 2023.06.13 00:00 | modify | 197 | 0.10 | 150.117 | 147.717 | 152.517 | ||
580 | 2023.06.13 04:00 | buy | 198 | 0.10 | 150.278 | 0.000 | 0.000 | ||
581 | 2023.06.13 04:00 | modify | 198 | 0.10 | 150.278 | 147.878 | 152.678 | ||
582 | 2023.06.13 08:00 | buy | 199 | 0.10 | 150.673 | 0.000 | 0.000 | ||
583 | 2023.06.13 08:00 | modify | 199 | 0.10 | 150.673 | 148.273 | 153.073 | ||
584 | 2023.06.13 12:00 | buy | 200 | 0.10 | 150.625 | 0.000 | 0.000 | ||
585 | 2023.06.13 12:00 | modify | 200 | 0.10 | 150.625 | 148.225 | 153.025 | ||
586 | 2023.06.13 16:00 | buy | 201 | 0.10 | 151.104 | 0.000 | 0.000 | ||
587 | 2023.06.13 16:00 | modify | 201 | 0.10 | 151.104 | 148.704 | 153.504 | ||
588 | 2023.06.13 20:00 | buy | 202 | 0.10 | 151.336 | 0.000 | 0.000 | ||
589 | 2023.06.13 20:00 | modify | 202 | 0.10 | 151.336 | 148.936 | 153.736 | ||
590 | 2023.06.14 00:00 | buy | 203 | 0.10 | 151.241 | 0.000 | 0.000 | ||
591 | 2023.06.14 00:00 | modify | 203 | 0.10 | 151.241 | 148.841 | 153.641 | ||
592 | 2023.06.14 04:00 | buy | 204 | 0.10 | 151.096 | 0.000 | 0.000 | ||
593 | 2023.06.14 04:00 | modify | 204 | 0.10 | 151.096 | 148.696 | 153.496 | ||
594 | 2023.06.14 12:00 | buy | 205 | 0.10 | 151.254 | 0.000 | 0.000 | ||
595 | 2023.06.14 12:00 | modify | 205 | 0.10 | 151.254 | 148.854 | 153.654 | ||
596 | 2023.06.14 16:00 | buy | 206 | 0.10 | 151.318 | 0.000 | 0.000 | ||
597 | 2023.06.14 16:00 | modify | 206 | 0.10 | 151.318 | 148.918 | 153.718 | ||
598 | 2023.06.14 20:00 | buy | 207 | 0.10 | 151.541 | 0.000 | 0.000 | ||
599 | 2023.06.14 20:00 | modify | 207 | 0.10 | 151.541 | 149.141 | 153.941 | ||
600 | 2023.06.15 00:00 | buy | 208 | 0.10 | 151.794 | 0.000 | 0.000 | ||
601 | 2023.06.15 00:00 | modify | 208 | 0.10 | 151.794 | 149.394 | 154.194 | ||
602 | 2023.06.15 01:20 | t/p | 187 | 0.10 | 152.231 | 147.431 | 152.231 | 166.31 | 14206.74 |
603 | 2023.06.15 01:20 | t/p | 191 | 0.10 | 152.207 | 147.407 | 152.207 | 165.56 | 14372.30 |
604 | 2023.06.15 01:20 | t/p | 192 | 0.10 | 152.237 | 147.437 | 152.237 | 165.57 | 14537.87 |
605 | 2023.06.15 01:40 | t/p | 186 | 0.10 | 152.401 | 147.601 | 152.401 | 168.57 | 14706.44 |
606 | 2023.06.15 01:40 | t/p | 194 | 0.10 | 152.442 | 147.642 | 152.442 | 164.81 | 14871.25 |
607 | 2023.06.15 02:40 | t/p | 188 | 0.10 | 152.527 | 147.727 | 152.527 | 165.57 | 15036.82 |
608 | 2023.06.15 02:40 | t/p | 197 | 0.10 | 152.517 | 147.717 | 152.517 | 164.06 | 15200.88 |
609 | 2023.06.15 04:00 | buy | 209 | 0.10 | 152.573 | 0.000 | 0.000 | ||
610 | 2023.06.15 04:00 | modify | 209 | 0.10 | 152.573 | 150.173 | 154.973 | ||
611 | 2023.06.15 04:10 | t/p | 195 | 0.10 | 152.573 | 147.773 | 152.573 | 164.81 | 15365.68 |
612 | 2023.06.15 04:20 | t/p | 190 | 0.10 | 152.592 | 147.792 | 152.592 | 165.57 | 15531.25 |
613 | 2023.06.15 04:20 | t/p | 196 | 0.10 | 152.602 | 147.802 | 152.602 | 164.82 | 15696.07 |
614 | 2023.06.15 04:30 | t/p | 193 | 0.10 | 152.673 | 147.873 | 152.673 | 164.81 | 15860.88 |
615 | 2023.06.15 04:30 | t/p | 198 | 0.10 | 152.678 | 147.878 | 152.678 | 164.06 | 16024.94 |
616 | 2023.06.15 05:30 | t/p | 189 | 0.10 | 152.807 | 148.007 | 152.807 | 165.57 | 16190.51 |
617 | 2023.06.15 07:40 | t/p | 200 | 0.10 | 153.025 | 148.225 | 153.025 | 164.05 | 16354.56 |
618 | 2023.06.15 08:00 | buy | 210 | 0.10 | 152.979 | 0.000 | 0.000 | ||
619 | 2023.06.15 08:00 | modify | 210 | 0.10 | 152.979 | 150.579 | 155.379 | ||
620 | 2023.06.15 09:05 | t/p | 199 | 0.10 | 153.073 | 148.273 | 153.073 | 164.05 | 16518.62 |
621 | 2023.06.15 12:00 | buy | 211 | 0.10 | 152.829 | 0.000 | 0.000 | ||
622 | 2023.06.15 12:00 | modify | 211 | 0.10 | 152.829 | 150.429 | 155.229 | ||
623 | 2023.06.15 15:30 | t/p | 201 | 0.10 | 153.504 | 148.704 | 153.504 | 164.06 | 16682.68 |
624 | 2023.06.15 15:30 | t/p | 204 | 0.10 | 153.496 | 148.696 | 153.496 | 163.31 | 16845.99 |
625 | 2023.06.15 16:00 | buy | 212 | 0.10 | 153.627 | 0.000 | 0.000 | ||
626 | 2023.06.15 16:00 | modify | 212 | 0.10 | 153.627 | 151.227 | 156.027 | ||
627 | 2023.06.15 18:40 | t/p | 203 | 0.10 | 153.641 | 148.841 | 153.641 | 163.31 | 17009.30 |
628 | 2023.06.15 18:40 | t/p | 205 | 0.10 | 153.654 | 148.854 | 153.654 | 163.30 | 17172.60 |
629 | 2023.06.15 20:00 | buy | 213 | 0.10 | 153.582 | 0.000 | 0.000 | ||
630 | 2023.06.15 20:00 | modify | 213 | 0.10 | 153.582 | 151.182 | 155.982 | ||
631 | 2023.06.16 00:00 | buy | 214 | 0.10 | 153.557 | 0.000 | 0.000 | ||
632 | 2023.06.16 00:00 | modify | 214 | 0.10 | 153.557 | 151.157 | 155.957 | ||
633 | 2023.06.16 02:30 | t/p | 206 | 0.10 | 153.718 | 148.918 | 153.718 | 164.06 | 17336.66 |
634 | 2023.06.16 02:40 | t/p | 202 | 0.10 | 153.736 | 148.936 | 153.736 | 164.81 | 17501.47 |
635 | 2023.06.16 02:40 | t/p | 207 | 0.10 | 153.941 | 149.141 | 153.941 | 164.06 | 17665.53 |
636 | 2023.06.16 04:00 | buy | 215 | 0.10 | 153.739 | 0.000 | 0.000 | ||
637 | 2023.06.16 04:00 | modify | 215 | 0.10 | 153.739 | 151.339 | 156.139 | ||
638 | 2023.06.16 06:30 | t/p | 208 | 0.10 | 154.194 | 149.394 | 154.194 | 161.80 | 17827.33 |
639 | 2023.06.16 08:00 | buy | 216 | 0.10 | 154.467 | 0.000 | 0.000 | ||
640 | 2023.06.16 08:00 | modify | 216 | 0.10 | 154.467 | 152.067 | 156.867 | ||
641 | 2023.06.16 12:00 | buy | 217 | 0.10 | 154.537 | 0.000 | 0.000 | ||
642 | 2023.06.16 12:00 | modify | 217 | 0.10 | 154.537 | 152.137 | 156.937 | ||
643 | 2023.06.16 16:00 | buy | 218 | 0.10 | 154.958 | 0.000 | 0.000 | ||
644 | 2023.06.16 16:00 | modify | 218 | 0.10 | 154.958 | 152.558 | 157.358 | ||
645 | 2023.06.16 16:20 | t/p | 209 | 0.10 | 154.973 | 150.173 | 154.973 | 161.80 | 17989.14 |
646 | 2023.06.16 20:00 | buy | 219 | 0.10 | 155.135 | 0.000 | 0.000 | ||
647 | 2023.06.16 20:00 | modify | 219 | 0.10 | 155.135 | 152.735 | 157.535 | ||
648 | 2023.06.16 20:40 | t/p | 211 | 0.10 | 155.229 | 150.429 | 155.229 | 161.80 | 18150.94 |
649 | 2023.06.19 00:00 | buy | 220 | 0.10 | 155.224 | 0.000 | 0.000 | ||
650 | 2023.06.19 00:00 | modify | 220 | 0.10 | 155.224 | 152.824 | 157.624 | ||
651 | 2023.06.19 04:00 | buy | 221 | 0.10 | 154.819 | 0.000 | 0.000 | ||
652 | 2023.06.19 04:00 | modify | 221 | 0.10 | 154.819 | 152.419 | 157.219 | ||
653 | 2023.06.21 12:00 | buy | 222 | 0.10 | 154.953 | 0.000 | 0.000 | ||
654 | 2023.06.21 12:00 | modify | 222 | 0.10 | 154.953 | 152.553 | 157.353 | ||
655 | 2023.06.21 13:40 | t/p | 210 | 0.10 | 155.379 | 150.579 | 155.379 | 164.05 | 18314.99 |
656 | 2023.06.21 16:00 | buy | 223 | 0.10 | 155.620 | 0.000 | 0.000 | ||
657 | 2023.06.21 16:00 | modify | 223 | 0.10 | 155.620 | 153.220 | 158.020 | ||
658 | 2023.06.21 20:00 | buy | 224 | 0.10 | 155.823 | 0.000 | 0.000 | ||
659 | 2023.06.21 20:00 | modify | 224 | 0.10 | 155.823 | 153.423 | 158.223 | ||
660 | 2023.06.22 00:00 | buy | 225 | 0.10 | 155.765 | 0.000 | 0.000 | ||
661 | 2023.06.22 00:00 | modify | 225 | 0.10 | 155.765 | 153.365 | 158.165 | ||
662 | 2023.06.22 04:00 | buy | 226 | 0.10 | 155.847 | 0.000 | 0.000 | ||
663 | 2023.06.22 04:00 | modify | 226 | 0.10 | 155.847 | 153.447 | 158.247 | ||
664 | 2023.06.22 07:40 | t/p | 214 | 0.10 | 155.957 | 151.157 | 155.957 | 165.57 | 18480.56 |
665 | 2023.06.22 08:00 | buy | 227 | 0.10 | 155.911 | 0.000 | 0.000 | ||
666 | 2023.06.22 08:00 | modify | 227 | 0.10 | 155.911 | 153.511 | 158.311 | ||
667 | 2023.06.22 08:06 | t/p | 213 | 0.10 | 155.982 | 151.182 | 155.982 | 166.31 | 18646.88 |
668 | 2023.06.22 08:20 | t/p | 212 | 0.10 | 156.027 | 151.227 | 156.027 | 166.31 | 18813.19 |
669 | 2023.06.22 09:30 | t/p | 215 | 0.10 | 156.139 | 151.339 | 156.139 | 165.57 | 18978.76 |
670 | 2023.06.22 12:00 | buy | 228 | 0.10 | 156.214 | 0.000 | 0.000 | ||
671 | 2023.06.22 12:00 | modify | 228 | 0.10 | 156.214 | 153.814 | 158.614 | ||
672 | 2023.06.22 16:00 | buy | 229 | 0.10 | 156.529 | 0.000 | 0.000 | ||
673 | 2023.06.22 16:00 | modify | 229 | 0.10 | 156.529 | 154.129 | 158.929 | ||
674 | 2023.06.22 19:30 | t/p | 216 | 0.10 | 156.867 | 152.067 | 156.867 | 165.57 | 19144.33 |
675 | 2023.06.22 20:00 | buy | 230 | 0.10 | 156.899 | 0.000 | 0.000 | ||
676 | 2023.06.22 20:00 | modify | 230 | 0.10 | 156.899 | 154.499 | 159.299 | ||
677 | 2023.06.23 00:00 | buy | 231 | 0.10 | 156.724 | 0.000 | 0.000 | ||
678 | 2023.06.23 00:00 | modify | 231 | 0.10 | 156.724 | 154.324 | 159.124 | ||
679 | 2023.06.27 07:30 | t/p | 217 | 0.10 | 156.937 | 152.137 | 156.937 | 167.83 | 19312.16 |
680 | 2023.06.27 08:40 | t/p | 221 | 0.10 | 157.219 | 152.419 | 157.219 | 167.08 | 19479.24 |
681 | 2023.06.27 09:40 | t/p | 218 | 0.10 | 157.358 | 152.558 | 157.358 | 167.83 | 19647.06 |
682 | 2023.06.27 09:40 | t/p | 222 | 0.10 | 157.353 | 152.553 | 157.353 | 165.56 | 19812.62 |
683 | 2023.06.27 12:00 | buy | 232 | 0.10 | 157.141 | 0.000 | 0.000 | ||
684 | 2023.06.27 12:00 | modify | 232 | 0.10 | 157.141 | 154.741 | 159.541 | ||
685 | 2023.06.27 14:30 | t/p | 219 | 0.10 | 157.535 | 152.735 | 157.535 | 167.82 | 19980.44 |
686 | 2023.06.27 14:30 | t/p | 220 | 0.10 | 157.624 | 152.824 | 157.624 | 167.08 | 20147.52 |
687 | 2023.06.27 16:00 | buy | 233 | 0.10 | 157.858 | 0.000 | 0.000 | ||
688 | 2023.06.27 16:00 | modify | 233 | 0.10 | 157.858 | 155.458 | 160.258 | ||
689 | 2023.06.27 20:00 | buy | 234 | 0.10 | 157.896 | 0.000 | 0.000 | ||
690 | 2023.06.27 20:00 | modify | 234 | 0.10 | 157.896 | 155.496 | 160.296 | ||
691 | 2023.06.28 00:00 | buy | 235 | 0.10 | 157.680 | 0.000 | 0.000 | ||
692 | 2023.06.28 00:00 | modify | 235 | 0.10 | 157.680 | 155.280 | 160.080 | ||
693 | 2023.06.28 12:00 | buy | 236 | 0.10 | 157.777 | 0.000 | 0.000 | ||
694 | 2023.06.28 12:00 | modify | 236 | 0.10 | 157.777 | 155.377 | 160.177 | ||
695 | 2023.07.04 08:00 | close | 236 | 0.10 | 157.541 | 155.377 | 160.177 | -11.31 | 20136.21 |
696 | 2023.07.04 08:00 | close | 235 | 0.10 | 157.541 | 155.280 | 160.080 | -4.80 | 20131.41 |
697 | 2023.07.04 08:00 | close | 234 | 0.10 | 157.541 | 155.496 | 160.296 | -18.55 | 20112.86 |
698 | 2023.07.04 08:00 | close | 233 | 0.10 | 157.541 | 155.458 | 160.258 | -16.00 | 20096.87 |
699 | 2023.07.04 08:00 | close | 232 | 0.10 | 157.541 | 154.741 | 159.541 | 32.11 | 20128.98 |
700 | 2023.07.04 08:00 | close | 231 | 0.10 | 157.541 | 154.324 | 159.124 | 61.61 | 20190.59 |
701 | 2023.07.04 08:00 | close | 230 | 0.10 | 157.541 | 154.499 | 159.299 | 50.61 | 20241.20 |
702 | 2023.07.04 08:00 | close | 229 | 0.10 | 157.541 | 154.129 | 158.929 | 75.44 | 20316.64 |
703 | 2023.07.04 08:00 | close | 228 | 0.10 | 157.541 | 153.814 | 158.614 | 96.58 | 20413.23 |
704 | 2023.07.04 08:00 | close | 227 | 0.10 | 157.541 | 153.511 | 158.311 | 116.91 | 20530.14 |
705 | 2023.07.04 08:00 | close | 226 | 0.10 | 157.541 | 153.447 | 158.247 | 121.20 | 20651.34 |
706 | 2023.07.04 08:00 | close | 225 | 0.10 | 157.541 | 153.365 | 158.165 | 126.71 | 20778.05 |
707 | 2023.07.04 08:00 | close | 224 | 0.10 | 157.541 | 153.423 | 158.223 | 125.08 | 20903.14 |
708 | 2023.07.04 08:00 | close | 223 | 0.10 | 157.541 | 153.220 | 158.020 | 138.70 | 21041.84 |
709 | 2023.07.04 08:00 | sell | 237 | 0.10 | 157.541 | 0.000 | 0.000 | ||
710 | 2023.07.04 08:00 | modify | 237 | 0.10 | 157.541 | 159.941 | 155.141 | ||
711 | 2023.07.04 12:00 | sell | 238 | 0.10 | 157.380 | 0.000 | 0.000 | ||
712 | 2023.07.04 12:00 | modify | 238 | 0.10 | 157.380 | 159.780 | 154.980 | ||
713 | 2023.07.04 16:00 | sell | 239 | 0.10 | 157.421 | 0.000 | 0.000 | ||
714 | 2023.07.04 16:00 | modify | 239 | 0.10 | 157.421 | 159.821 | 155.021 | ||
715 | 2023.07.04 20:00 | sell | 240 | 0.10 | 157.241 | 0.000 | 0.000 | ||
716 | 2023.07.04 20:00 | modify | 240 | 0.10 | 157.241 | 159.641 | 154.841 | ||
717 | 2023.07.05 00:00 | sell | 241 | 0.10 | 157.153 | 0.000 | 0.000 | ||
718 | 2023.07.05 00:00 | modify | 241 | 0.10 | 157.153 | 159.553 | 154.753 | ||
719 | 2023.07.05 04:00 | sell | 242 | 0.10 | 157.210 | 0.000 | 0.000 | ||
720 | 2023.07.05 04:00 | modify | 242 | 0.10 | 157.210 | 159.610 | 154.810 | ||
721 | 2023.07.05 12:00 | sell | 243 | 0.10 | 157.197 | 0.000 | 0.000 | ||
722 | 2023.07.05 12:00 | modify | 243 | 0.10 | 157.197 | 159.597 | 154.797 | ||
723 | 2023.07.06 00:00 | sell | 244 | 0.10 | 156.855 | 0.000 | 0.000 | ||
724 | 2023.07.06 00:00 | modify | 244 | 0.10 | 156.855 | 159.255 | 154.455 | ||
725 | 2023.07.06 04:00 | sell | 245 | 0.10 | 156.345 | 0.000 | 0.000 | ||
726 | 2023.07.06 04:00 | modify | 245 | 0.10 | 156.345 | 158.745 | 153.945 | ||
727 | 2023.07.06 08:00 | sell | 246 | 0.10 | 156.221 | 0.000 | 0.000 | ||
728 | 2023.07.06 08:00 | modify | 246 | 0.10 | 156.221 | 158.621 | 153.821 | ||
729 | 2023.07.06 12:00 | sell | 247 | 0.10 | 156.543 | 0.000 | 0.000 | ||
730 | 2023.07.06 12:00 | modify | 247 | 0.10 | 156.543 | 158.943 | 154.143 | ||
731 | 2023.07.07 04:00 | sell | 248 | 0.10 | 156.688 | 0.000 | 0.000 | ||
732 | 2023.07.07 04:00 | modify | 248 | 0.10 | 156.688 | 159.088 | 154.288 | ||
733 | 2023.07.07 08:00 | sell | 249 | 0.10 | 155.775 | 0.000 | 0.000 | ||
734 | 2023.07.07 08:00 | modify | 249 | 0.10 | 155.775 | 158.175 | 153.375 | ||
735 | 2023.07.07 12:00 | sell | 250 | 0.10 | 155.957 | 0.000 | 0.000 | ||
736 | 2023.07.07 12:00 | modify | 250 | 0.10 | 155.957 | 158.357 | 153.557 | ||
737 | 2023.07.07 16:00 | sell | 251 | 0.10 | 155.910 | 0.000 | 0.000 | ||
738 | 2023.07.07 16:00 | modify | 251 | 0.10 | 155.910 | 158.310 | 153.510 | ||
739 | 2023.07.07 20:00 | sell | 252 | 0.10 | 155.871 | 0.000 | 0.000 | ||
740 | 2023.07.07 20:00 | modify | 252 | 0.10 | 155.871 | 158.271 | 153.471 | ||
741 | 2023.07.11 00:00 | sell | 253 | 0.10 | 155.507 | 0.000 | 0.000 | ||
742 | 2023.07.11 00:00 | modify | 253 | 0.10 | 155.507 | 157.907 | 153.107 | ||
743 | 2023.07.11 02:30 | t/p | 237 | 0.10 | 155.141 | 159.941 | 155.141 | 152.12 | 21193.96 |
744 | 2023.07.11 02:40 | t/p | 238 | 0.10 | 154.980 | 159.780 | 154.980 | 152.13 | 21346.08 |
745 | 2023.07.11 02:40 | t/p | 239 | 0.10 | 155.021 | 159.821 | 155.021 | 152.13 | 21498.21 |
746 | 2023.07.11 04:00 | sell | 254 | 0.10 | 155.112 | 0.000 | 0.000 | ||
747 | 2023.07.11 04:00 | modify | 254 | 0.10 | 155.112 | 157.512 | 152.712 | ||
748 | 2023.07.11 07:30 | t/p | 240 | 0.10 | 154.841 | 159.641 | 154.841 | 152.13 | 21650.34 |
749 | 2023.07.11 07:40 | t/p | 241 | 0.10 | 154.753 | 159.553 | 154.753 | 153.38 | 21803.72 |
750 | 2023.07.11 07:40 | t/p | 242 | 0.10 | 154.810 | 159.610 | 154.810 | 153.39 | 21957.10 |
751 | 2023.07.11 07:40 | t/p | 243 | 0.10 | 154.797 | 159.597 | 154.797 | 153.39 | 22110.49 |
752 | 2023.07.11 08:00 | sell | 255 | 0.10 | 154.690 | 0.000 | 0.000 | ||
753 | 2023.07.11 08:00 | modify | 255 | 0.10 | 154.690 | 157.090 | 152.290 | ||
754 | 2023.07.11 10:30 | t/p | 244 | 0.10 | 154.455 | 159.255 | 154.455 | 157.16 | 22267.65 |
755 | 2023.07.11 11:40 | t/p | 248 | 0.10 | 154.288 | 159.088 | 154.288 | 158.42 | 22426.07 |
756 | 2023.07.11 12:00 | sell | 256 | 0.10 | 154.202 | 0.000 | 0.000 | ||
757 | 2023.07.11 12:00 | modify | 256 | 0.10 | 154.202 | 156.602 | 151.802 | ||
758 | 2023.07.11 16:00 | sell | 257 | 0.10 | 154.454 | 0.000 | 0.000 | ||
759 | 2023.07.11 16:00 | modify | 257 | 0.10 | 154.454 | 156.854 | 152.054 | ||
760 | 2023.07.11 20:00 | sell | 258 | 0.10 | 154.508 | 0.000 | 0.000 | ||
761 | 2023.07.11 20:00 | modify | 258 | 0.10 | 154.508 | 156.908 | 152.108 | ||
762 | 2023.07.12 00:00 | sell | 259 | 0.10 | 154.323 | 0.000 | 0.000 | ||
763 | 2023.07.12 00:00 | modify | 259 | 0.10 | 154.323 | 156.723 | 151.923 | ||
764 | 2023.07.12 00:30 | t/p | 247 | 0.10 | 154.143 | 158.943 | 154.143 | 155.91 | 22581.98 |
765 | 2023.07.12 00:40 | t/p | 245 | 0.10 | 153.945 | 158.745 | 153.945 | 155.91 | 22737.89 |
766 | 2023.07.12 01:40 | t/p | 246 | 0.10 | 153.821 | 158.621 | 153.821 | 155.90 | 22893.78 |
767 | 2023.07.12 04:00 | sell | 260 | 0.10 | 154.030 | 0.000 | 0.000 | ||
768 | 2023.07.12 04:00 | modify | 260 | 0.10 | 154.030 | 156.430 | 151.630 | ||
769 | 2023.07.12 08:00 | sell | 261 | 0.10 | 153.903 | 0.000 | 0.000 | ||
770 | 2023.07.12 08:00 | modify | 261 | 0.10 | 153.903 | 156.303 | 151.503 | ||
771 | 2023.07.12 12:00 | sell | 262 | 0.10 | 153.674 | 0.000 | 0.000 | ||
772 | 2023.07.12 12:00 | modify | 262 | 0.10 | 153.674 | 156.074 | 151.274 | ||
773 | 2023.07.12 12:05 | t/p | 250 | 0.10 | 153.557 | 158.357 | 153.557 | 157.17 | 23050.95 |
774 | 2023.07.12 12:05 | t/p | 251 | 0.10 | 153.510 | 158.310 | 153.510 | 157.17 | 23208.12 |
775 | 2023.07.12 12:05 | t/p | 252 | 0.10 | 153.471 | 158.271 | 153.471 | 157.16 | 23365.28 |
776 | 2023.07.12 12:15 | t/p | 249 | 0.10 | 153.375 | 158.175 | 153.375 | 157.16 | 23522.44 |
777 | 2023.07.12 16:00 | sell | 263 | 0.10 | 153.721 | 0.000 | 0.000 | ||
778 | 2023.07.12 16:00 | modify | 263 | 0.10 | 153.721 | 156.121 | 151.321 | ||
779 | 2023.07.12 20:00 | sell | 264 | 0.10 | 154.196 | 0.000 | 0.000 | ||
780 | 2023.07.12 20:00 | modify | 264 | 0.10 | 154.196 | 156.596 | 151.796 | ||
781 | 2023.07.13 00:00 | sell | 265 | 0.10 | 154.107 | 0.000 | 0.000 | ||
782 | 2023.07.13 00:00 | modify | 265 | 0.10 | 154.107 | 156.507 | 151.707 | ||
783 | 2023.07.13 04:00 | sell | 266 | 0.10 | 154.378 | 0.000 | 0.000 | ||
784 | 2023.07.13 04:00 | modify | 266 | 0.10 | 154.378 | 156.778 | 151.978 | ||
785 | 2023.07.14 14:05 | s/l | 262 | 0.10 | 156.074 | 156.074 | 151.274 | -165.99 | 23356.45 |
786 | 2023.07.14 14:15 | s/l | 263 | 0.10 | 156.121 | 156.121 | 151.321 | -165.99 | 23190.46 |
787 | 2023.07.17 13:40 | s/l | 261 | 0.10 | 156.303 | 156.303 | 151.503 | -167.24 | 23023.21 |
788 | 2023.07.18 12:00 | sell | 267 | 0.10 | 155.605 | 0.000 | 0.000 | ||
789 | 2023.07.18 12:00 | modify | 267 | 0.10 | 155.605 | 158.005 | 153.205 | ||
790 | 2023.07.19 04:30 | s/l | 260 | 0.10 | 156.430 | 156.430 | 151.630 | -169.77 | 22853.44 |
791 | 2023.07.19 05:30 | s/l | 265 | 0.10 | 156.507 | 156.507 | 151.707 | -165.98 | 22687.46 |
792 | 2023.07.19 05:40 | s/l | 256 | 0.10 | 156.602 | 156.602 | 151.802 | -171.02 | 22516.44 |
793 | 2023.07.19 05:40 | s/l | 264 | 0.10 | 156.596 | 156.596 | 151.796 | -169.76 | 22346.67 |
794 | 2023.07.19 08:20 | s/l | 259 | 0.10 | 156.723 | 156.723 | 151.923 | -169.77 | 22176.90 |
795 | 2023.07.19 08:30 | s/l | 257 | 0.10 | 156.854 | 156.854 | 152.054 | -171.02 | 22005.88 |
796 | 2023.07.19 08:30 | s/l | 266 | 0.10 | 156.778 | 156.778 | 151.978 | -165.99 | 21839.89 |
797 | 2023.07.19 08:40 | s/l | 258 | 0.10 | 156.908 | 156.908 | 152.108 | -171.02 | 21668.86 |
798 | 2023.07.19 09:30 | s/l | 255 | 0.10 | 157.090 | 157.090 | 152.290 | -171.03 | 21497.83 |
799 | 2023.07.19 12:00 | close | 267 | 0.10 | 156.784 | 158.005 | 153.205 | -80.33 | 21417.50 |
800 | 2023.07.19 12:00 | close | 254 | 0.10 | 156.784 | 157.512 | 152.712 | -122.21 | 21295.29 |
801 | 2023.07.19 12:00 | close | 253 | 0.10 | 156.784 | 157.907 | 153.107 | -95.72 | 21199.56 |
802 | 2023.07.19 12:00 | buy | 268 | 0.10 | 156.784 | 0.000 | 0.000 | ||
803 | 2023.07.19 12:00 | modify | 268 | 0.10 | 156.784 | 154.384 | 159.184 | ||
804 | 2023.07.21 00:00 | close | 268 | 0.10 | 155.710 | 154.384 | 159.184 | -69.06 | 21130.51 |
805 | 2023.07.21 00:00 | sell | 269 | 0.10 | 155.710 | 0.000 | 0.000 | ||
806 | 2023.07.21 00:00 | modify | 269 | 0.10 | 155.710 | 158.110 | 153.310 | ||
807 | 2023.07.21 12:00 | close | 269 | 0.10 | 157.657 | 158.110 | 153.310 | -130.56 | 20999.95 |
808 | 2023.07.21 12:00 | buy | 270 | 0.10 | 157.657 | 0.000 | 0.000 | ||
809 | 2023.07.21 12:00 | modify | 270 | 0.10 | 157.657 | 155.257 | 160.057 | ||
810 | 2023.07.21 16:00 | buy | 271 | 0.10 | 157.643 | 0.000 | 0.000 | ||
811 | 2023.07.21 16:00 | modify | 271 | 0.10 | 157.643 | 155.243 | 160.043 | ||
812 | 2023.07.21 20:00 | buy | 272 | 0.10 | 157.744 | 0.000 | 0.000 | ||
813 | 2023.07.21 20:00 | modify | 272 | 0.10 | 157.744 | 155.344 | 160.144 | ||
814 | 2023.07.24 16:00 | close | 272 | 0.10 | 156.465 | 155.344 | 160.144 | -85.08 | 20914.87 |
815 | 2023.07.24 16:00 | close | 271 | 0.10 | 156.465 | 155.243 | 160.043 | -78.30 | 20836.57 |
816 | 2023.07.24 16:00 | close | 270 | 0.10 | 156.465 | 155.257 | 160.057 | -79.24 | 20757.34 |
817 | 2023.07.24 16:00 | sell | 273 | 0.10 | 156.465 | 0.000 | 0.000 | ||
818 | 2023.07.24 16:00 | modify | 273 | 0.10 | 156.465 | 158.865 | 154.065 | ||
819 | 2023.07.25 00:00 | sell | 274 | 0.10 | 156.582 | 0.000 | 0.000 | ||
820 | 2023.07.25 00:00 | modify | 274 | 0.10 | 156.582 | 158.982 | 154.182 | ||
821 | 2023.07.25 12:00 | sell | 275 | 0.10 | 156.212 | 0.000 | 0.000 | ||
822 | 2023.07.25 12:00 | modify | 275 | 0.10 | 156.212 | 158.612 | 153.812 | ||
823 | 2023.07.25 16:00 | sell | 276 | 0.10 | 155.695 | 0.000 | 0.000 | ||
824 | 2023.07.25 16:00 | modify | 276 | 0.10 | 155.695 | 158.095 | 153.295 | ||
825 | 2023.07.25 20:00 | sell | 277 | 0.10 | 155.793 | 0.000 | 0.000 | ||
826 | 2023.07.25 20:00 | modify | 277 | 0.10 | 155.793 | 158.193 | 153.393 | ||
827 | 2023.07.26 00:00 | sell | 278 | 0.10 | 155.705 | 0.000 | 0.000 | ||
828 | 2023.07.26 00:00 | modify | 278 | 0.10 | 155.705 | 158.105 | 153.305 | ||
829 | 2023.07.26 04:00 | sell | 279 | 0.10 | 155.775 | 0.000 | 0.000 | ||
830 | 2023.07.26 04:00 | modify | 279 | 0.10 | 155.775 | 158.175 | 153.375 | ||
831 | 2023.07.26 12:00 | sell | 280 | 0.10 | 155.290 | 0.000 | 0.000 | ||
832 | 2023.07.26 12:00 | modify | 280 | 0.10 | 155.290 | 157.690 | 152.890 | ||
833 | 2023.07.26 16:00 | sell | 281 | 0.10 | 155.534 | 0.000 | 0.000 | ||
834 | 2023.07.26 16:00 | modify | 281 | 0.10 | 155.534 | 157.934 | 153.134 | ||
835 | 2023.07.26 20:00 | sell | 282 | 0.10 | 155.569 | 0.000 | 0.000 | ||
836 | 2023.07.26 20:00 | modify | 282 | 0.10 | 155.569 | 157.969 | 153.169 | ||
837 | 2023.07.27 04:00 | sell | 283 | 0.10 | 155.203 | 0.000 | 0.000 | ||
838 | 2023.07.27 04:00 | modify | 283 | 0.10 | 155.203 | 157.603 | 152.803 | ||
839 | 2023.07.27 08:00 | sell | 284 | 0.10 | 155.769 | 0.000 | 0.000 | ||
840 | 2023.07.27 08:00 | modify | 284 | 0.10 | 155.769 | 158.169 | 153.369 | ||
841 | 2023.07.27 17:30 | t/p | 273 | 0.10 | 154.065 | 158.865 | 154.065 | 154.65 | 20911.98 |
842 | 2023.07.27 17:30 | t/p | 274 | 0.10 | 154.182 | 158.982 | 154.182 | 155.90 | 21067.88 |
843 | 2023.07.27 17:40 | t/p | 275 | 0.10 | 153.812 | 158.612 | 153.812 | 155.90 | 21223.78 |
844 | 2023.07.27 17:40 | t/p | 276 | 0.10 | 153.295 | 158.095 | 153.295 | 155.91 | 21379.69 |
845 | 2023.07.27 17:40 | t/p | 277 | 0.10 | 153.393 | 158.193 | 153.393 | 155.90 | 21535.59 |
846 | 2023.07.27 17:40 | t/p | 278 | 0.10 | 153.305 | 158.105 | 153.305 | 157.16 | 21692.75 |
847 | 2023.07.27 17:40 | t/p | 279 | 0.10 | 153.375 | 158.175 | 153.375 | 157.16 | 21849.91 |
848 | 2023.07.27 17:40 | t/p | 281 | 0.10 | 153.134 | 157.934 | 153.134 | 157.16 | 22007.06 |
849 | 2023.07.27 17:40 | t/p | 282 | 0.10 | 153.169 | 157.969 | 153.169 | 157.16 | 22164.22 |
850 | 2023.07.27 17:40 | t/p | 284 | 0.10 | 153.369 | 158.169 | 153.369 | 160.94 | 22325.16 |
851 | 2023.07.27 19:20 | t/p | 280 | 0.10 | 152.890 | 157.690 | 152.890 | 157.16 | 22482.32 |
852 | 2023.07.27 19:20 | t/p | 283 | 0.10 | 152.803 | 157.603 | 152.803 | 160.95 | 22643.27 |
853 | 2023.07.27 20:00 | sell | 285 | 0.10 | 152.508 | 0.000 | 0.000 | ||
854 | 2023.07.27 20:00 | modify | 285 | 0.10 | 152.508 | 154.908 | 150.108 | ||
855 | 2023.07.28 00:00 | sell | 286 | 0.10 | 152.447 | 0.000 | 0.000 | ||
856 | 2023.07.28 00:00 | modify | 286 | 0.10 | 152.447 | 154.847 | 150.047 | ||
857 | 2023.07.28 03:40 | s/l | 285 | 0.10 | 154.908 | 154.908 | 150.108 | -162.20 | 22481.07 |
858 | 2023.07.28 03:40 | s/l | 286 | 0.10 | 154.847 | 154.847 | 150.047 | -160.94 | 22320.13 |
859 | 2023.07.28 08:00 | sell | 287 | 0.10 | 153.061 | 0.000 | 0.000 | ||
860 | 2023.07.28 08:00 | modify | 287 | 0.10 | 153.061 | 155.461 | 150.661 | ||
861 | 2023.07.28 12:00 | sell | 288 | 0.10 | 153.313 | 0.000 | 0.000 | ||
862 | 2023.07.28 12:00 | modify | 288 | 0.10 | 153.313 | 155.713 | 150.913 | ||
863 | 2023.07.28 16:05 | s/l | 287 | 0.10 | 155.461 | 155.461 | 150.661 | -160.95 | 22159.18 |
864 | 2023.07.31 01:30 | s/l | 288 | 0.10 | 155.713 | 155.713 | 150.913 | -162.21 | 21996.97 |
865 | 2023.07.31 12:00 | buy | 289 | 0.10 | 156.826 | 0.000 | 0.000 | ||
866 | 2023.07.31 12:00 | modify | 289 | 0.10 | 156.826 | 154.426 | 159.226 | ||
867 | 2023.07.31 16:00 | buy | 290 | 0.10 | 156.692 | 0.000 | 0.000 | ||
868 | 2023.07.31 16:00 | modify | 290 | 0.10 | 156.692 | 154.292 | 159.092 | ||
869 | 2023.08.01 04:00 | buy | 291 | 0.10 | 156.756 | 0.000 | 0.000 | ||
870 | 2023.08.01 04:00 | modify | 291 | 0.10 | 156.756 | 154.356 | 159.156 | ||
871 | 2023.08.01 08:00 | buy | 292 | 0.10 | 156.714 | 0.000 | 0.000 | ||
872 | 2023.08.01 08:00 | modify | 292 | 0.10 | 156.714 | 154.314 | 159.114 | ||
873 | 2023.08.01 12:00 | buy | 293 | 0.10 | 156.947 | 0.000 | 0.000 | ||
874 | 2023.08.01 12:00 | modify | 293 | 0.10 | 156.947 | 154.547 | 159.347 | ||
875 | 2023.08.01 16:00 | buy | 294 | 0.10 | 157.274 | 0.000 | 0.000 | ||
876 | 2023.08.01 16:00 | modify | 294 | 0.10 | 157.274 | 154.874 | 159.674 | ||
877 | 2023.08.01 20:00 | buy | 295 | 0.10 | 157.493 | 0.000 | 0.000 | ||
878 | 2023.08.01 20:00 | modify | 295 | 0.10 | 157.493 | 155.093 | 159.893 | ||
879 | 2023.08.02 00:00 | buy | 296 | 0.10 | 157.393 | 0.000 | 0.000 | ||
880 | 2023.08.02 00:00 | modify | 296 | 0.10 | 157.393 | 154.993 | 159.793 | ||
881 | 2023.08.02 04:00 | buy | 297 | 0.10 | 157.300 | 0.000 | 0.000 | ||
882 | 2023.08.02 04:00 | modify | 297 | 0.10 | 157.300 | 154.900 | 159.700 | ||
883 | 2023.08.03 16:00 | close | 297 | 0.10 | 155.894 | 154.900 | 159.700 | -92.08 | 21904.89 |
884 | 2023.08.03 16:00 | close | 296 | 0.10 | 155.894 | 154.993 | 159.793 | -98.32 | 21806.57 |
885 | 2023.08.03 16:00 | close | 295 | 0.10 | 155.894 | 155.093 | 159.893 | -104.28 | 21702.29 |
886 | 2023.08.03 16:00 | close | 294 | 0.10 | 155.894 | 154.874 | 159.674 | -89.59 | 21612.71 |
887 | 2023.08.03 16:00 | close | 293 | 0.10 | 155.894 | 154.547 | 159.347 | -67.65 | 21545.06 |
888 | 2023.08.03 16:00 | close | 292 | 0.10 | 155.894 | 154.314 | 159.114 | -52.01 | 21493.05 |
889 | 2023.08.03 16:00 | close | 291 | 0.10 | 155.894 | 154.356 | 159.156 | -54.83 | 21438.23 |
890 | 2023.08.03 16:00 | close | 290 | 0.10 | 155.894 | 154.292 | 159.092 | -49.78 | 21388.44 |
891 | 2023.08.03 16:00 | close | 289 | 0.10 | 155.894 | 154.426 | 159.226 | -58.77 | 21329.67 |
892 | 2023.08.03 16:00 | sell | 298 | 0.10 | 155.894 | 0.000 | 0.000 | ||
893 | 2023.08.03 16:00 | modify | 298 | 0.10 | 155.894 | 158.294 | 153.494 | ||
894 | 2023.08.03 20:00 | sell | 299 | 0.10 | 156.011 | 0.000 | 0.000 | ||
895 | 2023.08.03 20:00 | modify | 299 | 0.10 | 156.011 | 158.411 | 153.611 | ||
896 | 2023.08.04 00:00 | sell | 300 | 0.10 | 156.164 | 0.000 | 0.000 | ||
897 | 2023.08.04 00:00 | modify | 300 | 0.10 | 156.164 | 158.564 | 153.764 | ||
898 | 2023.08.07 16:00 | close | 300 | 0.10 | 156.705 | 158.564 | 153.764 | -37.54 | 21292.13 |
899 | 2023.08.07 16:00 | close | 299 | 0.10 | 156.705 | 158.411 | 153.611 | -49.06 | 21243.07 |
900 | 2023.08.07 16:00 | close | 298 | 0.10 | 156.705 | 158.294 | 153.494 | -56.90 | 21186.17 |
901 | 2023.08.07 16:00 | buy | 301 | 0.10 | 156.705 | 0.000 | 0.000 | ||
902 | 2023.08.07 16:00 | modify | 301 | 0.10 | 156.705 | 154.305 | 159.105 | ||
903 | 2023.08.07 20:00 | buy | 302 | 0.10 | 156.817 | 0.000 | 0.000 | ||
904 | 2023.08.07 20:00 | modify | 302 | 0.10 | 156.817 | 154.417 | 159.217 | ||
905 | 2023.08.08 00:00 | buy | 303 | 0.10 | 156.855 | 0.000 | 0.000 | ||
906 | 2023.08.08 00:00 | modify | 303 | 0.10 | 156.855 | 154.455 | 159.255 | ||
907 | 2023.08.08 04:00 | buy | 304 | 0.10 | 157.432 | 0.000 | 0.000 | ||
908 | 2023.08.08 04:00 | modify | 304 | 0.10 | 157.432 | 155.032 | 159.832 | ||
909 | 2023.08.08 08:00 | buy | 305 | 0.10 | 157.128 | 0.000 | 0.000 | ||
910 | 2023.08.08 08:00 | modify | 305 | 0.10 | 157.128 | 154.728 | 159.528 | ||
911 | 2023.08.08 12:00 | buy | 306 | 0.10 | 156.623 | 0.000 | 0.000 | ||
912 | 2023.08.08 12:00 | modify | 306 | 0.10 | 156.623 | 154.223 | 159.023 | ||
913 | 2023.08.08 16:00 | buy | 307 | 0.10 | 156.810 | 0.000 | 0.000 | ||
914 | 2023.08.08 16:00 | modify | 307 | 0.10 | 156.810 | 154.410 | 159.210 | ||
915 | 2023.08.08 20:00 | buy | 308 | 0.10 | 157.209 | 0.000 | 0.000 | ||
916 | 2023.08.08 20:00 | modify | 308 | 0.10 | 157.209 | 154.809 | 159.609 | ||
917 | 2023.08.09 00:00 | buy | 309 | 0.10 | 157.050 | 0.000 | 0.000 | ||
918 | 2023.08.09 00:00 | modify | 309 | 0.10 | 157.050 | 154.650 | 159.450 | ||
919 | 2023.08.09 04:00 | buy | 310 | 0.10 | 157.105 | 0.000 | 0.000 | ||
920 | 2023.08.09 04:00 | modify | 310 | 0.10 | 157.105 | 154.705 | 159.505 | ||
921 | 2023.08.09 08:00 | buy | 311 | 0.10 | 157.393 | 0.000 | 0.000 | ||
922 | 2023.08.09 08:00 | modify | 311 | 0.10 | 157.393 | 154.993 | 159.793 | ||
923 | 2023.08.09 12:00 | buy | 312 | 0.10 | 157.405 | 0.000 | 0.000 | ||
924 | 2023.08.09 12:00 | modify | 312 | 0.10 | 157.405 | 155.005 | 159.805 | ||
925 | 2023.08.09 16:00 | buy | 313 | 0.10 | 157.625 | 0.000 | 0.000 | ||
926 | 2023.08.09 16:00 | modify | 313 | 0.10 | 157.625 | 155.225 | 160.025 | ||
927 | 2023.08.09 20:00 | buy | 314 | 0.10 | 157.746 | 0.000 | 0.000 | ||
928 | 2023.08.09 20:00 | modify | 314 | 0.10 | 157.746 | 155.346 | 160.146 | ||
929 | 2023.08.10 00:00 | buy | 315 | 0.10 | 157.795 | 0.000 | 0.000 | ||
930 | 2023.08.10 00:00 | modify | 315 | 0.10 | 157.795 | 155.395 | 160.195 | ||
931 | 2023.08.10 04:00 | buy | 316 | 0.10 | 158.001 | 0.000 | 0.000 | ||
932 | 2023.08.10 04:00 | modify | 316 | 0.10 | 158.001 | 155.601 | 160.401 | ||
933 | 2023.08.10 08:00 | buy | 317 | 0.10 | 158.341 | 0.000 | 0.000 | ||
934 | 2023.08.10 08:00 | modify | 317 | 0.10 | 158.341 | 155.941 | 160.741 | ||
935 | 2023.08.10 12:00 | buy | 318 | 0.10 | 158.435 | 0.000 | 0.000 | ||
936 | 2023.08.10 12:00 | modify | 318 | 0.10 | 158.435 | 156.035 | 160.835 | ||
937 | 2023.08.10 13:30 | t/p | 306 | 0.10 | 159.023 | 154.223 | 159.023 | 164.05 | 21350.22 |
938 | 2023.08.10 13:40 | t/p | 301 | 0.10 | 159.105 | 154.305 | 159.105 | 164.81 | 21515.03 |
939 | 2023.08.10 16:00 | buy | 319 | 0.10 | 159.100 | 0.000 | 0.000 | ||
940 | 2023.08.10 16:00 | modify | 319 | 0.10 | 159.100 | 156.700 | 161.500 | ||
941 | 2023.08.10 20:00 | buy | 320 | 0.10 | 159.005 | 0.000 | 0.000 | ||
942 | 2023.08.10 20:00 | modify | 320 | 0.10 | 159.005 | 156.605 | 161.405 | ||
943 | 2023.08.11 00:00 | buy | 321 | 0.10 | 159.098 | 0.000 | 0.000 | ||
944 | 2023.08.11 00:00 | modify | 321 | 0.10 | 159.098 | 156.698 | 161.498 | ||
945 | 2023.08.11 04:00 | buy | 322 | 0.10 | 158.988 | 0.000 | 0.000 | ||
946 | 2023.08.11 04:00 | modify | 322 | 0.10 | 158.988 | 156.588 | 161.388 | ||
947 | 2023.08.11 06:15 | t/p | 307 | 0.10 | 159.210 | 154.410 | 159.210 | 164.82 | 21679.84 |
948 | 2023.08.11 08:00 | buy | 323 | 0.10 | 159.003 | 0.000 | 0.000 | ||
949 | 2023.08.11 08:00 | modify | 323 | 0.10 | 159.003 | 156.603 | 161.403 | ||
950 | 2023.08.11 12:00 | buy | 324 | 0.10 | 158.917 | 0.000 | 0.000 | ||
951 | 2023.08.11 12:00 | modify | 324 | 0.10 | 158.917 | 156.517 | 161.317 | ||
952 | 2023.08.15 07:30 | t/p | 302 | 0.10 | 159.217 | 154.417 | 159.217 | 167.08 | 21846.92 |
953 | 2023.08.15 07:40 | t/p | 303 | 0.10 | 159.255 | 154.455 | 159.255 | 166.32 | 22013.24 |
954 | 2023.08.16 16:00 | buy | 325 | 0.10 | 159.011 | 0.000 | 0.000 | ||
955 | 2023.08.16 16:00 | modify | 325 | 0.10 | 159.011 | 156.611 | 161.411 | ||
956 | 2023.08.17 04:00 | buy | 326 | 0.10 | 159.102 | 0.000 | 0.000 | ||
957 | 2023.08.17 04:00 | modify | 326 | 0.10 | 159.102 | 156.702 | 161.502 | ||
958 | 2023.08.18 08:00 | close | 326 | 0.10 | 157.981 | 156.702 | 161.502 | -74.47 | 21938.78 |
959 | 2023.08.18 08:00 | close | 325 | 0.10 | 157.981 | 156.611 | 161.411 | -66.11 | 21872.67 |
960 | 2023.08.18 08:00 | close | 324 | 0.10 | 157.981 | 156.517 | 161.317 | -57.54 | 21815.13 |
961 | 2023.08.18 08:00 | close | 323 | 0.10 | 157.981 | 156.603 | 161.403 | -63.31 | 21751.82 |
962 | 2023.08.18 08:00 | close | 322 | 0.10 | 157.981 | 156.588 | 161.388 | -62.30 | 21689.53 |
963 | 2023.08.18 08:00 | close | 321 | 0.10 | 157.981 | 156.698 | 161.498 | -69.68 | 21619.85 |
964 | 2023.08.18 08:00 | close | 320 | 0.10 | 157.981 | 156.605 | 161.405 | -62.68 | 21557.17 |
965 | 2023.08.18 08:00 | close | 319 | 0.10 | 157.981 | 156.700 | 161.500 | -69.06 | 21488.10 |
966 | 2023.08.18 08:00 | close | 318 | 0.10 | 157.981 | 156.035 | 160.835 | -24.44 | 21463.66 |
967 | 2023.08.18 08:00 | close | 317 | 0.10 | 157.981 | 155.941 | 160.741 | -18.13 | 21445.53 |
968 | 2023.08.18 08:00 | close | 316 | 0.10 | 157.981 | 155.601 | 160.401 | 4.69 | 21450.21 |
969 | 2023.08.18 08:00 | close | 315 | 0.10 | 157.981 | 155.395 | 160.195 | 18.51 | 21468.72 |
970 | 2023.08.18 08:00 | close | 314 | 0.10 | 157.981 | 155.346 | 160.146 | 24.06 | 21492.77 |
971 | 2023.08.18 08:00 | close | 313 | 0.10 | 157.981 | 155.225 | 160.025 | 32.18 | 21524.95 |
972 | 2023.08.18 08:00 | close | 312 | 0.10 | 157.981 | 155.005 | 159.805 | 46.94 | 21571.89 |
973 | 2023.08.18 08:00 | close | 311 | 0.10 | 157.981 | 154.993 | 159.793 | 47.75 | 21619.63 |
974 | 2023.08.18 08:00 | close | 310 | 0.10 | 157.981 | 154.705 | 159.505 | 67.07 | 21686.70 |
975 | 2023.08.18 08:00 | close | 309 | 0.10 | 157.981 | 154.650 | 159.450 | 70.76 | 21757.45 |
976 | 2023.08.18 08:00 | close | 308 | 0.10 | 157.981 | 154.809 | 159.609 | 60.84 | 21818.29 |
977 | 2023.08.18 08:00 | close | 305 | 0.10 | 157.981 | 154.728 | 159.528 | 66.28 | 21884.57 |
978 | 2023.08.18 08:00 | close | 304 | 0.10 | 157.981 | 155.032 | 159.832 | 45.88 | 21930.45 |
979 | 2023.08.18 08:00 | sell | 327 | 0.10 | 157.981 | 0.000 | 0.000 | ||
980 | 2023.08.18 08:00 | modify | 327 | 0.10 | 157.981 | 160.381 | 155.581 | ||
981 | 2023.08.18 12:00 | sell | 328 | 0.10 | 157.933 | 0.000 | 0.000 | ||
982 | 2023.08.18 12:00 | modify | 328 | 0.10 | 157.933 | 160.333 | 155.533 | ||
983 | 2023.08.18 16:00 | sell | 329 | 0.10 | 157.838 | 0.000 | 0.000 | ||
984 | 2023.08.18 16:00 | modify | 329 | 0.10 | 157.838 | 160.238 | 155.438 | ||
985 | 2023.08.18 20:00 | sell | 330 | 0.10 | 158.021 | 0.000 | 0.000 | ||
986 | 2023.08.18 20:00 | modify | 330 | 0.10 | 158.021 | 160.421 | 155.621 | ||
987 | 2023.08.21 00:00 | sell | 331 | 0.10 | 158.039 | 0.000 | 0.000 | ||
988 | 2023.08.21 00:00 | modify | 331 | 0.10 | 158.039 | 160.439 | 155.639 | ||
989 | 2023.08.21 04:00 | sell | 332 | 0.10 | 158.226 | 0.000 | 0.000 | ||
990 | 2023.08.21 04:00 | modify | 332 | 0.10 | 158.226 | 160.626 | 155.826 | ||
991 | 2023.08.21 08:00 | sell | 333 | 0.10 | 158.373 | 0.000 | 0.000 | ||
992 | 2023.08.21 08:00 | modify | 333 | 0.10 | 158.373 | 160.773 | 155.973 | ||
993 | 2023.08.23 00:00 | sell | 334 | 0.10 | 158.112 | 0.000 | 0.000 | ||
994 | 2023.08.23 00:00 | modify | 334 | 0.10 | 158.112 | 160.512 | 155.712 | ||
995 | 2023.08.23 04:00 | sell | 335 | 0.10 | 158.138 | 0.000 | 0.000 | ||
996 | 2023.08.23 04:00 | modify | 335 | 0.10 | 158.138 | 160.538 | 155.738 | ||
997 | 2023.08.23 08:00 | sell | 336 | 0.10 | 157.287 | 0.000 | 0.000 | ||
998 | 2023.08.23 08:00 | modify | 336 | 0.10 | 157.287 | 159.687 | 154.887 | ||
999 | 2023.08.23 12:00 | sell | 337 | 0.10 | 157.228 | 0.000 | 0.000 | ||
1000 | 2023.08.23 12:00 | modify | 337 | 0.10 | 157.228 | 159.628 | 154.828 | ||
1001 | 2023.08.23 16:00 | sell | 338 | 0.10 | 157.077 | 0.000 | 0.000 | ||
1002 | 2023.08.23 16:00 | modify | 338 | 0.10 | 157.077 | 159.477 | 154.677 | ||
1003 | 2023.08.23 20:00 | sell | 339 | 0.10 | 157.381 | 0.000 | 0.000 | ||
1004 | 2023.08.23 20:00 | modify | 339 | 0.10 | 157.381 | 159.781 | 154.981 | ||
1005 | 2023.08.24 00:00 | sell | 340 | 0.10 | 157.200 | 0.000 | 0.000 | ||
1006 | 2023.08.24 00:00 | modify | 340 | 0.10 | 157.200 | 159.600 | 154.800 | ||
1007 | 2023.08.25 08:00 | sell | 341 | 0.10 | 157.314 | 0.000 | 0.000 | ||
1008 | 2023.08.25 08:00 | modify | 341 | 0.10 | 157.314 | 159.714 | 154.914 | ||
1009 | 2023.08.25 12:00 | sell | 342 | 0.10 | 157.710 | 0.000 | 0.000 | ||
1010 | 2023.08.25 12:00 | modify | 342 | 0.10 | 157.710 | 160.110 | 155.310 | ||
1011 | 2023.08.28 08:00 | close | 342 | 0.10 | 158.424 | 160.110 | 155.310 | -49.14 | 21881.31 |
1012 | 2023.08.28 08:00 | close | 341 | 0.10 | 158.424 | 159.714 | 154.914 | -75.70 | 21805.61 |
1013 | 2023.08.28 08:00 | close | 340 | 0.10 | 158.424 | 159.600 | 154.800 | -84.60 | 21721.01 |
1014 | 2023.08.28 08:00 | close | 339 | 0.10 | 158.424 | 159.781 | 154.981 | -76.25 | 21644.76 |
1015 | 2023.08.28 08:00 | close | 338 | 0.10 | 158.424 | 159.477 | 154.677 | -96.63 | 21548.13 |
1016 | 2023.08.28 08:00 | close | 337 | 0.10 | 158.424 | 159.628 | 154.828 | -86.51 | 21461.61 |
1017 | 2023.08.28 08:00 | close | 336 | 0.10 | 158.424 | 159.687 | 154.887 | -82.55 | 21379.06 |
1018 | 2023.08.28 08:00 | close | 335 | 0.10 | 158.424 | 160.538 | 155.738 | -25.48 | 21353.58 |
1019 | 2023.08.28 08:00 | close | 334 | 0.10 | 158.424 | 160.512 | 155.712 | -27.22 | 21326.36 |
1020 | 2023.08.28 08:00 | close | 333 | 0.10 | 158.424 | 160.773 | 155.973 | -12.24 | 21314.12 |
1021 | 2023.08.28 08:00 | close | 332 | 0.10 | 158.424 | 160.626 | 155.826 | -22.10 | 21292.01 |
1022 | 2023.08.28 08:00 | close | 331 | 0.10 | 158.424 | 160.439 | 155.639 | -34.64 | 21257.37 |
1023 | 2023.08.28 08:00 | close | 330 | 0.10 | 158.424 | 160.421 | 155.621 | -37.11 | 21220.26 |
1024 | 2023.08.28 08:00 | close | 329 | 0.10 | 158.424 | 160.238 | 155.438 | -49.38 | 21170.87 |
1025 | 2023.08.28 08:00 | close | 328 | 0.10 | 158.424 | 160.333 | 155.533 | -43.01 | 21127.86 |
1026 | 2023.08.28 08:00 | close | 327 | 0.10 | 158.424 | 160.381 | 155.581 | -39.79 | 21088.07 |
1027 | 2023.08.28 08:00 | buy | 343 | 0.10 | 158.424 | 0.000 | 0.000 | ||
1028 | 2023.08.28 08:00 | modify | 343 | 0.10 | 158.424 | 156.024 | 160.824 | ||
1029 | 2023.08.28 12:00 | buy | 344 | 0.10 | 158.359 | 0.000 | 0.000 | ||
1030 | 2023.08.28 12:00 | modify | 344 | 0.10 | 158.359 | 155.959 | 160.759 | ||
1031 | 2023.08.28 16:00 | buy | 345 | 0.10 | 158.276 | 0.000 | 0.000 | ||
1032 | 2023.08.28 16:00 | modify | 345 | 0.10 | 158.276 | 155.876 | 160.676 | ||
1033 | 2023.08.28 20:00 | buy | 346 | 0.10 | 158.513 | 0.000 | 0.000 | ||
1034 | 2023.08.28 20:00 | modify | 346 | 0.10 | 158.513 | 156.113 | 160.913 | ||
1035 | 2023.08.29 00:00 | buy | 347 | 0.10 | 158.577 | 0.000 | 0.000 | ||
1036 | 2023.08.29 00:00 | modify | 347 | 0.10 | 158.577 | 156.177 | 160.977 | ||
1037 | 2023.08.29 04:00 | buy | 348 | 0.10 | 158.670 | 0.000 | 0.000 | ||
1038 | 2023.08.29 04:00 | modify | 348 | 0.10 | 158.670 | 156.270 | 161.070 | ||
1039 | 2023.08.29 12:00 | buy | 349 | 0.10 | 158.997 | 0.000 | 0.000 | ||
1040 | 2023.08.29 12:00 | modify | 349 | 0.10 | 158.997 | 156.597 | 161.397 | ||
1041 | 2023.08.29 16:00 | buy | 350 | 0.10 | 158.443 | 0.000 | 0.000 | ||
1042 | 2023.08.29 16:00 | modify | 350 | 0.10 | 158.443 | 156.043 | 160.843 | ||
1043 | 2023.08.29 20:00 | buy | 351 | 0.10 | 158.747 | 0.000 | 0.000 | ||
1044 | 2023.08.29 20:00 | modify | 351 | 0.10 | 158.747 | 156.347 | 161.147 | ||
1045 | 2023.08.30 00:00 | buy | 352 | 0.10 | 158.696 | 0.000 | 0.000 | ||
1046 | 2023.08.30 00:00 | modify | 352 | 0.10 | 158.696 | 156.296 | 161.096 | ||
1047 | 2023.08.30 04:00 | buy | 353 | 0.10 | 158.888 | 0.000 | 0.000 | ||
1048 | 2023.08.30 04:00 | modify | 353 | 0.10 | 158.888 | 156.488 | 161.288 | ||
1049 | 2023.08.30 08:00 | buy | 354 | 0.10 | 159.077 | 0.000 | 0.000 | ||
1050 | 2023.08.30 08:00 | modify | 354 | 0.10 | 159.077 | 156.677 | 161.477 | ||
1051 | 2023.08.30 12:00 | buy | 355 | 0.10 | 159.223 | 0.000 | 0.000 | ||
1052 | 2023.08.30 12:00 | modify | 355 | 0.10 | 159.223 | 156.823 | 161.623 | ||
1053 | 2023.08.30 16:00 | buy | 356 | 0.10 | 159.482 | 0.000 | 0.000 | ||
1054 | 2023.08.30 16:00 | modify | 356 | 0.10 | 159.482 | 157.082 | 161.882 | ||
1055 | 2023.08.30 20:00 | buy | 357 | 0.10 | 159.780 | 0.000 | 0.000 | ||
1056 | 2023.08.30 20:00 | modify | 357 | 0.10 | 159.780 | 157.380 | 162.180 | ||
1057 | 2023.08.31 00:00 | buy | 358 | 0.10 | 159.692 | 0.000 | 0.000 | ||
1058 | 2023.08.31 00:00 | modify | 358 | 0.10 | 159.692 | 157.292 | 162.092 | ||
1059 | 2023.08.31 04:00 | buy | 359 | 0.10 | 159.407 | 0.000 | 0.000 | ||
1060 | 2023.08.31 04:00 | modify | 359 | 0.10 | 159.407 | 157.007 | 161.807 | ||
1061 | 2023.09.01 11:59 | s/l | 357 | 0.10 | 157.380 | 157.380 | 162.180 | -158.04 | 20930.03 |
1062 | 2023.09.01 12:30 | s/l | 358 | 0.10 | 157.292 | 157.292 | 162.092 | -160.29 | 20769.74 |
1063 | 2023.09.01 12:40 | s/l | 356 | 0.10 | 157.082 | 157.082 | 161.882 | -158.03 | 20611.72 |
1064 | 2023.09.01 16:00 | close | 359 | 0.10 | 157.701 | 157.007 | 161.807 | -113.73 | 20497.99 |
1065 | 2023.09.01 16:00 | close | 355 | 0.10 | 157.701 | 156.823 | 161.623 | -99.12 | 20398.87 |
1066 | 2023.09.01 16:00 | close | 354 | 0.10 | 157.701 | 156.677 | 161.477 | -89.32 | 20309.56 |
1067 | 2023.09.01 16:00 | close | 353 | 0.10 | 157.701 | 156.488 | 161.288 | -76.64 | 20232.92 |
1068 | 2023.09.01 16:00 | close | 352 | 0.10 | 157.701 | 156.296 | 161.096 | -63.76 | 20169.16 |
1069 | 2023.09.01 16:00 | close | 351 | 0.10 | 157.701 | 156.347 | 161.147 | -66.42 | 20102.74 |
1070 | 2023.09.01 16:00 | close | 350 | 0.10 | 157.701 | 156.043 | 160.843 | -46.02 | 20056.72 |
1071 | 2023.09.01 16:00 | close | 349 | 0.10 | 157.701 | 156.597 | 161.397 | -83.20 | 19973.51 |
1072 | 2023.09.01 16:00 | close | 348 | 0.10 | 157.701 | 156.270 | 161.070 | -61.25 | 19912.26 |
1073 | 2023.09.01 16:00 | close | 347 | 0.10 | 157.701 | 156.177 | 160.977 | -55.01 | 19857.24 |
1074 | 2023.09.01 16:00 | close | 346 | 0.10 | 157.701 | 156.113 | 160.913 | -49.97 | 19807.27 |
1075 | 2023.09.01 16:00 | close | 345 | 0.10 | 157.701 | 155.876 | 160.676 | -34.07 | 19773.20 |
1076 | 2023.09.01 16:00 | close | 344 | 0.10 | 157.701 | 155.959 | 160.759 | -39.64 | 19733.56 |
1077 | 2023.09.01 16:00 | close | 343 | 0.10 | 157.701 | 156.024 | 160.824 | -44.00 | 19689.56 |
1078 | 2023.09.01 16:00 | sell | 360 | 0.10 | 157.701 | 0.000 | 0.000 | ||
1079 | 2023.09.01 16:00 | modify | 360 | 0.10 | 157.701 | 160.101 | 155.301 | ||
1080 | 2023.09.01 20:00 | sell | 361 | 0.10 | 157.519 | 0.000 | 0.000 | ||
1081 | 2023.09.01 20:00 | modify | 361 | 0.10 | 157.519 | 159.919 | 155.119 | ||
1082 | 2023.09.04 00:00 | sell | 362 | 0.10 | 157.392 | 0.000 | 0.000 | ||
1083 | 2023.09.04 00:00 | modify | 362 | 0.10 | 157.392 | 159.792 | 154.992 | ||
1084 | 2023.09.04 04:00 | sell | 363 | 0.10 | 157.635 | 0.000 | 0.000 | ||
1085 | 2023.09.04 04:00 | modify | 363 | 0.10 | 157.635 | 160.035 | 155.235 | ||
1086 | 2023.09.06 16:00 | sell | 364 | 0.10 | 158.175 | 0.000 | 0.000 | ||
1087 | 2023.09.06 16:00 | modify | 364 | 0.10 | 158.175 | 160.575 | 155.775 | ||
1088 | 2023.09.07 08:00 | sell | 365 | 0.10 | 157.985 | 0.000 | 0.000 | ||
1089 | 2023.09.07 08:00 | modify | 365 | 0.10 | 157.985 | 160.385 | 155.585 | ||
1090 | 2023.09.07 12:00 | sell | 366 | 0.10 | 157.663 | 0.000 | 0.000 | ||
1091 | 2023.09.07 12:00 | modify | 366 | 0.10 | 157.663 | 160.063 | 155.263 | ||
1092 | 2023.09.07 16:00 | sell | 367 | 0.10 | 157.479 | 0.000 | 0.000 | ||
1093 | 2023.09.07 16:00 | modify | 367 | 0.10 | 157.479 | 159.879 | 155.079 | ||
1094 | 2023.09.07 20:00 | sell | 368 | 0.10 | 157.458 | 0.000 | 0.000 | ||
1095 | 2023.09.07 20:00 | modify | 368 | 0.10 | 157.458 | 159.858 | 155.058 | ||
1096 | 2023.09.08 00:00 | sell | 369 | 0.10 | 157.606 | 0.000 | 0.000 | ||
1097 | 2023.09.08 00:00 | modify | 369 | 0.10 | 157.606 | 160.006 | 155.206 | ||
1098 | 2023.09.08 04:00 | sell | 370 | 0.10 | 157.779 | 0.000 | 0.000 | ||
1099 | 2023.09.08 04:00 | modify | 370 | 0.10 | 157.779 | 160.179 | 155.379 | ||
1100 | 2023.09.08 08:00 | sell | 371 | 0.10 | 157.840 | 0.000 | 0.000 | ||
1101 | 2023.09.08 08:00 | modify | 371 | 0.10 | 157.840 | 160.240 | 155.440 | ||
1102 | 2023.09.08 12:00 | sell | 372 | 0.10 | 157.757 | 0.000 | 0.000 | ||
1103 | 2023.09.08 12:00 | modify | 372 | 0.10 | 157.757 | 160.157 | 155.357 | ||
1104 | 2023.09.11 00:00 | sell | 373 | 0.10 | 157.667 | 0.000 | 0.000 | ||
1105 | 2023.09.11 00:00 | modify | 373 | 0.10 | 157.667 | 160.067 | 155.267 | ||
1106 | 2023.09.11 04:00 | sell | 374 | 0.10 | 157.044 | 0.000 | 0.000 | ||
1107 | 2023.09.11 04:00 | modify | 374 | 0.10 | 157.044 | 159.444 | 154.644 | ||
1108 | 2023.09.11 08:00 | sell | 375 | 0.10 | 156.780 | 0.000 | 0.000 | ||
1109 | 2023.09.11 08:00 | modify | 375 | 0.10 | 156.780 | 159.180 | 154.380 | ||
1110 | 2023.09.11 12:00 | sell | 376 | 0.10 | 157.335 | 0.000 | 0.000 | ||
1111 | 2023.09.11 12:00 | modify | 376 | 0.10 | 157.335 | 159.735 | 154.935 | ||
1112 | 2023.09.11 16:00 | sell | 377 | 0.10 | 157.342 | 0.000 | 0.000 | ||
1113 | 2023.09.11 16:00 | modify | 377 | 0.10 | 157.342 | 159.742 | 154.942 | ||
1114 | 2023.09.13 00:00 | close | 377 | 0.10 | 158.268 | 159.742 | 154.942 | -64.62 | 19624.94 |
1115 | 2023.09.13 00:00 | close | 376 | 0.10 | 158.268 | 159.735 | 154.935 | -65.09 | 19559.85 |
1116 | 2023.09.13 00:00 | close | 375 | 0.10 | 158.268 | 159.180 | 154.380 | -102.31 | 19457.54 |
1117 | 2023.09.13 00:00 | close | 374 | 0.10 | 158.268 | 159.444 | 154.644 | -84.61 | 19372.93 |
1118 | 2023.09.13 00:00 | close | 373 | 0.10 | 158.268 | 160.067 | 155.267 | -42.83 | 19330.10 |
1119 | 2023.09.13 00:00 | close | 372 | 0.10 | 158.268 | 160.157 | 155.357 | -38.05 | 19292.05 |
1120 | 2023.09.13 00:00 | close | 371 | 0.10 | 158.268 | 160.240 | 155.440 | -32.49 | 19259.56 |
1121 | 2023.09.13 00:00 | close | 370 | 0.10 | 158.268 | 160.179 | 155.379 | -36.58 | 19222.98 |
1122 | 2023.09.13 00:00 | close | 369 | 0.10 | 158.268 | 160.006 | 155.206 | -48.18 | 19174.79 |
1123 | 2023.09.13 00:00 | close | 368 | 0.10 | 158.268 | 159.858 | 155.058 | -59.36 | 19115.43 |
1124 | 2023.09.13 00:00 | close | 367 | 0.10 | 158.268 | 159.879 | 155.079 | -57.95 | 19057.48 |
1125 | 2023.09.13 00:00 | close | 366 | 0.10 | 158.268 | 160.063 | 155.263 | -45.61 | 19011.87 |
1126 | 2023.09.13 00:00 | close | 365 | 0.10 | 158.268 | 160.385 | 155.585 | -24.02 | 18987.85 |
1127 | 2023.09.13 00:00 | close | 364 | 0.10 | 158.268 | 160.575 | 155.775 | -15.06 | 18972.79 |
1128 | 2023.09.13 00:00 | close | 363 | 0.10 | 158.268 | 160.035 | 155.235 | -53.79 | 18918.99 |
1129 | 2023.09.13 00:00 | close | 362 | 0.10 | 158.268 | 159.792 | 154.992 | -70.09 | 18848.90 |
1130 | 2023.09.13 00:00 | close | 361 | 0.10 | 158.268 | 159.919 | 155.119 | -62.83 | 18786.06 |
1131 | 2023.09.13 00:00 | close | 360 | 0.10 | 158.268 | 160.101 | 155.301 | -50.63 | 18735.43 |
1132 | 2023.09.13 00:00 | buy | 378 | 0.10 | 158.268 | 0.000 | 0.000 | ||
1133 | 2023.09.13 00:00 | modify | 378 | 0.10 | 158.268 | 155.868 | 160.668 | ||
1134 | 2023.09.13 04:00 | buy | 379 | 0.10 | 158.389 | 0.000 | 0.000 | ||
1135 | 2023.09.13 04:00 | modify | 379 | 0.10 | 158.389 | 155.989 | 160.789 | ||
1136 | 2023.09.13 08:00 | buy | 380 | 0.10 | 158.242 | 0.000 | 0.000 | ||
1137 | 2023.09.13 08:00 | modify | 380 | 0.10 | 158.242 | 155.842 | 160.642 | ||
1138 | 2023.09.13 12:00 | buy | 381 | 0.10 | 158.279 | 0.000 | 0.000 | ||
1139 | 2023.09.13 12:00 | modify | 381 | 0.10 | 158.279 | 155.879 | 160.679 | ||
1140 | 2023.09.13 16:00 | buy | 382 | 0.10 | 158.341 | 0.000 | 0.000 | ||
1141 | 2023.09.13 16:00 | modify | 382 | 0.10 | 158.341 | 155.941 | 160.741 | ||
1142 | 2023.09.13 20:00 | buy | 383 | 0.10 | 158.269 | 0.000 | 0.000 | ||
1143 | 2023.09.13 20:00 | modify | 383 | 0.10 | 158.269 | 155.869 | 160.669 | ||
1144 | 2023.09.15 16:00 | buy | 384 | 0.10 | 157.806 | 0.000 | 0.000 | ||
1145 | 2023.09.15 16:00 | modify | 384 | 0.10 | 157.806 | 155.406 | 160.206 | ||
1146 | 2023.09.15 20:00 | buy | 385 | 0.10 | 157.645 | 0.000 | 0.000 | ||
1147 | 2023.09.15 20:00 | modify | 385 | 0.10 | 157.645 | 155.245 | 160.045 | ||
1148 | 2023.09.19 04:00 | buy | 386 | 0.10 | 157.873 | 0.000 | 0.000 | ||
1149 | 2023.09.19 04:00 | modify | 386 | 0.10 | 157.873 | 155.473 | 160.273 | ||
1150 | 2023.09.19 08:00 | buy | 387 | 0.10 | 157.923 | 0.000 | 0.000 | ||
1151 | 2023.09.19 08:00 | modify | 387 | 0.10 | 157.923 | 155.523 | 160.323 | ||
1152 | 2023.09.19 12:00 | buy | 388 | 0.10 | 158.183 | 0.000 | 0.000 | ||
1153 | 2023.09.19 12:00 | modify | 388 | 0.10 | 158.183 | 155.783 | 160.583 | ||
1154 | 2023.09.19 16:00 | buy | 389 | 0.10 | 157.929 | 0.000 | 0.000 | ||
1155 | 2023.09.19 16:00 | modify | 389 | 0.10 | 157.929 | 155.529 | 160.329 | ||
1156 | 2023.09.19 20:00 | buy | 390 | 0.10 | 157.935 | 0.000 | 0.000 | ||
1157 | 2023.09.19 20:00 | modify | 390 | 0.10 | 157.935 | 155.535 | 160.335 | ||
1158 | 2023.09.20 04:00 | buy | 391 | 0.10 | 157.886 | 0.000 | 0.000 | ||
1159 | 2023.09.20 04:00 | modify | 391 | 0.10 | 157.886 | 155.486 | 160.286 | ||
1160 | 2023.09.20 08:00 | buy | 392 | 0.10 | 158.398 | 0.000 | 0.000 | ||
1161 | 2023.09.20 08:00 | modify | 392 | 0.10 | 158.398 | 155.998 | 160.798 | ||
1162 | 2023.09.20 12:00 | buy | 393 | 0.10 | 158.288 | 0.000 | 0.000 | ||
1163 | 2023.09.20 12:00 | modify | 393 | 0.10 | 158.288 | 155.888 | 160.688 | ||
1164 | 2023.09.20 16:00 | buy | 394 | 0.10 | 158.317 | 0.000 | 0.000 | ||
1165 | 2023.09.20 16:00 | modify | 394 | 0.10 | 158.317 | 155.917 | 160.717 | ||
1166 | 2023.09.21 16:00 | close | 394 | 0.10 | 157.199 | 155.917 | 160.717 | -72.76 | 18662.67 |
1167 | 2023.09.21 16:00 | close | 393 | 0.10 | 157.199 | 155.888 | 160.688 | -70.81 | 18591.86 |
1168 | 2023.09.21 16:00 | close | 392 | 0.10 | 157.199 | 155.998 | 160.798 | -78.19 | 18513.67 |
1169 | 2023.09.21 16:00 | close | 391 | 0.10 | 157.199 | 155.486 | 160.286 | -43.84 | 18469.83 |
1170 | 2023.09.21 16:00 | close | 390 | 0.10 | 157.199 | 155.535 | 160.335 | -46.37 | 18423.46 |
1171 | 2023.09.21 16:00 | close | 389 | 0.10 | 157.199 | 155.529 | 160.329 | -45.97 | 18377.50 |
1172 | 2023.09.21 16:00 | close | 388 | 0.10 | 157.199 | 155.783 | 160.583 | -63.02 | 18314.48 |
1173 | 2023.09.21 16:00 | close | 387 | 0.10 | 157.199 | 155.523 | 160.323 | -45.57 | 18268.91 |
1174 | 2023.09.21 16:00 | close | 386 | 0.10 | 157.199 | 155.473 | 160.273 | -42.21 | 18226.70 |
1175 | 2023.09.21 16:00 | close | 385 | 0.10 | 157.199 | 155.245 | 160.045 | -25.40 | 18201.30 |
1176 | 2023.09.21 16:00 | close | 384 | 0.10 | 157.199 | 155.406 | 160.206 | -36.21 | 18165.09 |
1177 | 2023.09.21 16:00 | close | 383 | 0.10 | 157.199 | 155.869 | 160.669 | -64.27 | 18100.83 |
1178 | 2023.09.21 16:00 | close | 382 | 0.10 | 157.199 | 155.941 | 160.741 | -69.10 | 18031.73 |
1179 | 2023.09.21 16:00 | close | 381 | 0.10 | 157.199 | 155.879 | 160.679 | -64.94 | 17966.79 |
1180 | 2023.09.21 16:00 | close | 380 | 0.10 | 157.199 | 155.842 | 160.642 | -62.45 | 17904.35 |
1181 | 2023.09.21 16:00 | close | 379 | 0.10 | 157.199 | 155.989 | 160.789 | -72.32 | 17832.03 |
1182 | 2023.09.21 16:00 | close | 378 | 0.10 | 157.199 | 155.868 | 160.668 | -64.20 | 17767.83 |
1183 | 2023.09.21 16:00 | sell | 395 | 0.10 | 157.199 | 0.000 | 0.000 | ||
1184 | 2023.09.21 16:00 | modify | 395 | 0.10 | 157.199 | 159.599 | 154.799 | ||
1185 | 2023.09.21 20:00 | sell | 396 | 0.10 | 157.290 | 0.000 | 0.000 | ||
1186 | 2023.09.21 20:00 | modify | 396 | 0.10 | 157.290 | 159.690 | 154.890 | ||
1187 | 2023.09.22 16:00 | close | 396 | 0.10 | 158.042 | 159.690 | 154.890 | -51.69 | 17716.14 |
1188 | 2023.09.22 16:00 | close | 395 | 0.10 | 158.042 | 159.599 | 154.799 | -57.79 | 17658.35 |
1189 | 2023.09.22 16:00 | buy | 397 | 0.10 | 158.042 | 0.000 | 0.000 | ||
1190 | 2023.09.22 16:00 | modify | 397 | 0.10 | 158.042 | 155.642 | 160.442 | ||
1191 | 2023.09.22 20:00 | buy | 398 | 0.10 | 157.968 | 0.000 | 0.000 | ||
1192 | 2023.09.22 20:00 | modify | 398 | 0.10 | 157.968 | 155.568 | 160.368 | ||
1193 | 2023.09.26 04:00 | close | 398 | 0.10 | 157.589 | 155.568 | 160.368 | -23.92 | 17634.43 |
1194 | 2023.09.26 04:00 | close | 397 | 0.10 | 157.589 | 155.642 | 160.442 | -28.88 | 17605.54 |
1195 | 2023.09.26 04:00 | sell | 399 | 0.10 | 157.589 | 0.000 | 0.000 | ||
1196 | 2023.09.26 04:00 | modify | 399 | 0.10 | 157.589 | 159.989 | 155.189 | ||
1197 | 2023.09.27 04:00 | sell | 400 | 0.10 | 157.391 | 0.000 | 0.000 | ||
1198 | 2023.09.27 04:00 | modify | 400 | 0.10 | 157.391 | 159.791 | 154.991 | ||
1199 | 2023.09.27 12:00 | sell | 401 | 0.10 | 157.228 | 0.000 | 0.000 | ||
1200 | 2023.09.27 12:00 | modify | 401 | 0.10 | 157.228 | 159.628 | 154.828 | ||
1201 | 2023.09.27 16:00 | sell | 402 | 0.10 | 157.089 | 0.000 | 0.000 | ||
1202 | 2023.09.27 16:00 | modify | 402 | 0.10 | 157.089 | 159.489 | 154.689 | ||
1203 | 2023.09.27 20:00 | sell | 403 | 0.10 | 157.153 | 0.000 | 0.000 | ||
1204 | 2023.09.27 20:00 | modify | 403 | 0.10 | 157.153 | 159.553 | 154.753 | ||
1205 | 2023.09.28 00:00 | sell | 404 | 0.10 | 157.048 | 0.000 | 0.000 | ||
1206 | 2023.09.28 00:00 | modify | 404 | 0.10 | 157.048 | 159.448 | 154.648 | ||
1207 | 2023.09.28 04:00 | sell | 405 | 0.10 | 156.950 | 0.000 | 0.000 | ||
1208 | 2023.09.28 04:00 | modify | 405 | 0.10 | 156.950 | 159.350 | 154.550 | ||
1209 | 2023.09.28 08:00 | sell | 406 | 0.10 | 156.915 | 0.000 | 0.000 | ||
1210 | 2023.09.28 08:00 | modify | 406 | 0.10 | 156.915 | 159.315 | 154.515 | ||
1211 | 2023.09.29 04:00 | close | 406 | 0.10 | 158.009 | 159.315 | 154.515 | -74.63 | 17530.91 |
1212 | 2023.09.29 04:00 | close | 405 | 0.10 | 158.009 | 159.350 | 154.550 | -72.28 | 17458.63 |
1213 | 2023.09.29 04:00 | close | 404 | 0.10 | 158.009 | 159.448 | 154.648 | -65.71 | 17392.92 |
1214 | 2023.09.29 04:00 | close | 403 | 0.10 | 158.009 | 159.553 | 154.753 | -62.45 | 17330.47 |
1215 | 2023.09.29 04:00 | close | 402 | 0.10 | 158.009 | 159.489 | 154.689 | -66.74 | 17263.73 |
1216 | 2023.09.29 04:00 | close | 401 | 0.10 | 158.009 | 159.628 | 154.828 | -57.42 | 17206.31 |
1217 | 2023.09.29 04:00 | close | 400 | 0.10 | 158.009 | 159.791 | 154.991 | -46.49 | 17159.82 |
1218 | 2023.09.29 04:00 | close | 399 | 0.10 | 158.009 | 159.989 | 155.189 | -34.47 | 17125.34 |
1219 | 2023.09.29 04:00 | buy | 407 | 0.10 | 158.009 | 0.000 | 0.000 | ||
1220 | 2023.09.29 04:00 | modify | 407 | 0.10 | 158.009 | 155.609 | 160.409 | ||
1221 | 2023.10.02 00:00 | buy | 408 | 0.10 | 157.989 | 0.000 | 0.000 | ||
1222 | 2023.10.02 00:00 | modify | 408 | 0.10 | 157.989 | 155.589 | 160.389 | ||
1223 | 2023.10.02 04:00 | buy | 409 | 0.10 | 158.339 | 0.000 | 0.000 | ||
1224 | 2023.10.02 04:00 | modify | 409 | 0.10 | 158.339 | 155.939 | 160.739 | ||
1225 | 2023.10.02 08:00 | buy | 410 | 0.10 | 158.345 | 0.000 | 0.000 | ||
1226 | 2023.10.02 08:00 | modify | 410 | 0.10 | 158.345 | 155.945 | 160.745 | ||
1227 | 2023.10.02 12:00 | buy | 411 | 0.10 | 157.724 | 0.000 | 0.000 | ||
1228 | 2023.10.02 12:00 | modify | 411 | 0.10 | 157.724 | 155.324 | 160.124 | ||
1229 | 2023.10.03 00:00 | close | 411 | 0.10 | 157.050 | 155.324 | 160.124 | -44.48 | 17080.87 |
1230 | 2023.10.03 00:00 | close | 410 | 0.10 | 157.050 | 155.945 | 160.745 | -86.15 | 16994.72 |
1231 | 2023.10.03 00:00 | close | 409 | 0.10 | 157.050 | 155.939 | 160.739 | -85.74 | 16908.98 |
1232 | 2023.10.03 00:00 | close | 408 | 0.10 | 157.050 | 155.589 | 160.389 | -62.26 | 16846.73 |
1233 | 2023.10.03 00:00 | close | 407 | 0.10 | 157.050 | 155.609 | 160.409 | -62.84 | 16783.88 |
1234 | 2023.10.03 00:00 | sell | 412 | 0.10 | 157.050 | 0.000 | 0.000 | ||
1235 | 2023.10.03 00:00 | modify | 412 | 0.10 | 157.050 | 159.450 | 154.650 | ||
1236 | 2023.10.03 04:00 | sell | 413 | 0.10 | 156.878 | 0.000 | 0.000 | ||
1237 | 2023.10.03 04:00 | modify | 413 | 0.10 | 156.878 | 159.278 | 154.478 | ||
1238 | 2023.10.03 08:00 | sell | 414 | 0.10 | 157.017 | 0.000 | 0.000 | ||
1239 | 2023.10.03 08:00 | modify | 414 | 0.10 | 157.017 | 159.417 | 154.617 | ||
1240 | 2023.10.03 14:40 | t/p | 412 | 0.10 | 154.650 | 159.450 | 154.650 | 160.95 | 16944.83 |
1241 | 2023.10.03 14:40 | t/p | 413 | 0.10 | 154.478 | 159.278 | 154.478 | 160.94 | 17105.77 |
1242 | 2023.10.03 14:40 | t/p | 414 | 0.10 | 154.617 | 159.417 | 154.617 | 160.94 | 17266.71 |
1243 | 2023.10.03 16:00 | sell | 415 | 0.10 | 155.917 | 0.000 | 0.000 | ||
1244 | 2023.10.03 16:00 | modify | 415 | 0.10 | 155.917 | 158.317 | 153.517 | ||
1245 | 2023.10.03 20:00 | sell | 416 | 0.10 | 155.773 | 0.000 | 0.000 | ||
1246 | 2023.10.03 20:00 | modify | 416 | 0.10 | 155.773 | 158.173 | 153.373 | ||
1247 | 2023.10.04 00:00 | sell | 417 | 0.10 | 156.166 | 0.000 | 0.000 | ||
1248 | 2023.10.04 00:00 | modify | 417 | 0.10 | 156.166 | 158.566 | 153.766 | ||
1249 | 2023.10.04 08:00 | sell | 418 | 0.10 | 156.051 | 0.000 | 0.000 | ||
1250 | 2023.10.04 08:00 | modify | 418 | 0.10 | 156.051 | 158.451 | 153.651 | ||
1251 | 2023.10.05 04:00 | sell | 419 | 0.10 | 156.314 | 0.000 | 0.000 | ||
1252 | 2023.10.05 04:00 | modify | 419 | 0.10 | 156.314 | 158.714 | 153.914 | ||
1253 | 2023.10.05 20:00 | sell | 420 | 0.10 | 156.601 | 0.000 | 0.000 | ||
1254 | 2023.10.05 20:00 | modify | 420 | 0.10 | 156.601 | 159.001 | 154.201 | ||
1255 | 2023.10.06 12:00 | close | 420 | 0.10 | 157.517 | 159.001 | 154.201 | -62.68 | 17204.03 |
1256 | 2023.10.06 12:00 | close | 419 | 0.10 | 157.517 | 158.714 | 153.914 | -81.93 | 17122.10 |
1257 | 2023.10.06 12:00 | close | 418 | 0.10 | 157.517 | 158.451 | 153.651 | -103.35 | 17018.75 |
1258 | 2023.10.06 12:00 | close | 417 | 0.10 | 157.517 | 158.566 | 153.766 | -95.63 | 16923.12 |
1259 | 2023.10.06 12:00 | close | 416 | 0.10 | 157.517 | 158.173 | 153.373 | -123.25 | 16799.87 |
1260 | 2023.10.06 12:00 | close | 415 | 0.10 | 157.517 | 158.317 | 153.517 | -113.59 | 16686.28 |
1261 | 2023.10.06 12:00 | buy | 421 | 0.10 | 157.517 | 0.000 | 0.000 | ||
1262 | 2023.10.06 12:00 | modify | 421 | 0.10 | 157.517 | 155.117 | 159.917 | ||
1263 | 2023.10.06 16:00 | buy | 422 | 0.10 | 157.984 | 0.000 | 0.000 | ||
1264 | 2023.10.06 16:00 | modify | 422 | 0.10 | 157.984 | 155.584 | 160.384 | ||
1265 | 2023.10.06 20:00 | buy | 423 | 0.10 | 158.171 | 0.000 | 0.000 | ||
1266 | 2023.10.06 20:00 | modify | 423 | 0.10 | 158.171 | 155.771 | 160.571 | ||
1267 | 2023.10.10 12:00 | buy | 424 | 0.10 | 157.676 | 0.000 | 0.000 | ||
1268 | 2023.10.10 12:00 | modify | 424 | 0.10 | 157.676 | 155.276 | 160.076 | ||
1269 | 2023.10.10 16:00 | buy | 425 | 0.10 | 157.823 | 0.000 | 0.000 | ||
1270 | 2023.10.10 16:00 | modify | 425 | 0.10 | 157.823 | 155.423 | 160.223 | ||
1271 | 2023.10.10 20:00 | buy | 426 | 0.10 | 157.700 | 0.000 | 0.000 | ||
1272 | 2023.10.10 20:00 | modify | 426 | 0.10 | 157.700 | 155.300 | 160.100 | ||
1273 | 2023.10.11 04:00 | buy | 427 | 0.10 | 157.843 | 0.000 | 0.000 | ||
1274 | 2023.10.11 04:00 | modify | 427 | 0.10 | 157.843 | 155.443 | 160.243 | ||
1275 | 2023.10.11 08:00 | buy | 428 | 0.10 | 157.713 | 0.000 | 0.000 | ||
1276 | 2023.10.11 08:00 | modify | 428 | 0.10 | 157.713 | 155.313 | 160.113 | ||
1277 | 2023.10.11 12:00 | buy | 429 | 0.10 | 157.848 | 0.000 | 0.000 | ||
1278 | 2023.10.11 12:00 | modify | 429 | 0.10 | 157.848 | 155.448 | 160.248 | ||
1279 | 2023.10.11 16:00 | buy | 430 | 0.10 | 158.160 | 0.000 | 0.000 | ||
1280 | 2023.10.11 16:00 | modify | 430 | 0.10 | 158.160 | 155.760 | 160.560 | ||
1281 | 2023.10.11 20:00 | buy | 431 | 0.10 | 158.364 | 0.000 | 0.000 | ||
1282 | 2023.10.11 20:00 | modify | 431 | 0.10 | 158.364 | 155.964 | 160.764 | ||
1283 | 2023.10.12 00:00 | buy | 432 | 0.10 | 158.354 | 0.000 | 0.000 | ||
1284 | 2023.10.12 00:00 | modify | 432 | 0.10 | 158.354 | 155.954 | 160.754 | ||
1285 | 2023.10.12 04:00 | buy | 433 | 0.10 | 158.532 | 0.000 | 0.000 | ||
1286 | 2023.10.12 04:00 | modify | 433 | 0.10 | 158.532 | 156.132 | 160.932 | ||
1287 | 2023.10.12 08:00 | buy | 434 | 0.10 | 158.456 | 0.000 | 0.000 | ||
1288 | 2023.10.12 08:00 | modify | 434 | 0.10 | 158.456 | 156.056 | 160.856 | ||
1289 | 2023.10.12 12:00 | buy | 435 | 0.10 | 158.413 | 0.000 | 0.000 | ||
1290 | 2023.10.12 12:00 | modify | 435 | 0.10 | 158.413 | 156.013 | 160.813 | ||
1291 | 2023.10.16 08:00 | buy | 436 | 0.10 | 157.584 | 0.000 | 0.000 | ||
1292 | 2023.10.16 08:00 | modify | 436 | 0.10 | 157.584 | 155.184 | 159.984 | ||
1293 | 2023.10.16 12:00 | buy | 437 | 0.10 | 157.557 | 0.000 | 0.000 | ||
1294 | 2023.10.16 12:00 | modify | 437 | 0.10 | 157.557 | 155.157 | 159.957 | ||
1295 | 2023.10.16 16:00 | buy | 438 | 0.10 | 157.749 | 0.000 | 0.000 | ||
1296 | 2023.10.16 16:00 | modify | 438 | 0.10 | 157.749 | 155.349 | 160.149 | ||
1297 | 2023.10.16 20:00 | buy | 439 | 0.10 | 157.958 | 0.000 | 0.000 | ||
1298 | 2023.10.16 20:00 | modify | 439 | 0.10 | 157.958 | 155.558 | 160.358 | ||
1299 | 2023.10.17 00:00 | buy | 440 | 0.10 | 157.897 | 0.000 | 0.000 | ||
1300 | 2023.10.17 00:00 | modify | 440 | 0.10 | 157.897 | 155.497 | 160.297 | ||
1301 | 2023.10.17 04:00 | buy | 441 | 0.10 | 157.799 | 0.000 | 0.000 | ||
1302 | 2023.10.17 04:00 | modify | 441 | 0.10 | 157.799 | 155.399 | 160.199 | ||
1303 | 2023.10.17 20:00 | buy | 442 | 0.10 | 158.443 | 0.000 | 0.000 | ||
1304 | 2023.10.17 20:00 | modify | 442 | 0.10 | 158.443 | 156.043 | 160.843 | ||
1305 | 2023.10.18 00:00 | buy | 443 | 0.10 | 158.364 | 0.000 | 0.000 | ||
1306 | 2023.10.18 00:00 | modify | 443 | 0.10 | 158.364 | 155.964 | 160.764 | ||
1307 | 2023.10.19 16:00 | buy | 444 | 0.10 | 158.492 | 0.000 | 0.000 | ||
1308 | 2023.10.19 16:00 | modify | 444 | 0.10 | 158.492 | 156.092 | 160.892 | ||
1309 | 2023.10.19 20:00 | buy | 445 | 0.10 | 158.636 | 0.000 | 0.000 | ||
1310 | 2023.10.19 20:00 | modify | 445 | 0.10 | 158.636 | 156.236 | 161.036 | ||
1311 | 2023.10.20 00:00 | buy | 446 | 0.10 | 158.618 | 0.000 | 0.000 | ||
1312 | 2023.10.20 00:00 | modify | 446 | 0.10 | 158.618 | 156.218 | 161.018 | ||
1313 | 2023.10.20 04:00 | buy | 447 | 0.10 | 158.507 | 0.000 | 0.000 | ||
1314 | 2023.10.20 04:00 | modify | 447 | 0.10 | 158.507 | 156.107 | 160.907 | ||
1315 | 2023.10.20 08:00 | buy | 448 | 0.10 | 158.552 | 0.000 | 0.000 | ||
1316 | 2023.10.20 08:00 | modify | 448 | 0.10 | 158.552 | 156.152 | 160.952 | ||
1317 | 2023.10.20 12:00 | buy | 449 | 0.10 | 158.831 | 0.000 | 0.000 | ||
1318 | 2023.10.20 12:00 | modify | 449 | 0.10 | 158.831 | 156.431 | 161.231 | ||
1319 | 2023.10.20 16:00 | buy | 450 | 0.10 | 158.735 | 0.000 | 0.000 | ||
1320 | 2023.10.20 16:00 | modify | 450 | 0.10 | 158.735 | 156.335 | 161.135 | ||
1321 | 2023.10.31 08:30 | t/p | 421 | 0.10 | 159.917 | 155.117 | 159.917 | 178.37 | 16864.64 |
1322 | 2023.10.31 08:30 | t/p | 437 | 0.10 | 159.957 | 155.157 | 159.957 | 172.34 | 17036.98 |
1323 | 2023.10.31 08:40 | t/p | 424 | 0.10 | 160.076 | 155.276 | 160.076 | 176.87 | 17213.85 |
1324 | 2023.10.31 08:40 | t/p | 426 | 0.10 | 160.100 | 155.300 | 160.100 | 176.86 | 17390.71 |
1325 | 2023.10.31 08:40 | t/p | 428 | 0.10 | 160.113 | 155.313 | 160.113 | 176.11 | 17566.81 |
1326 | 2023.10.31 08:40 | t/p | 436 | 0.10 | 159.984 | 155.184 | 159.984 | 172.35 | 17739.16 |
1327 | 2023.10.31 09:20 | t/p | 425 | 0.10 | 160.223 | 155.423 | 160.223 | 176.86 | 17916.02 |
1328 | 2023.10.31 09:20 | t/p | 438 | 0.10 | 160.149 | 155.349 | 160.149 | 172.35 | 18088.37 |
1329 | 2023.10.31 09:20 | t/p | 441 | 0.10 | 160.199 | 155.399 | 160.199 | 171.59 | 18259.96 |
1330 | 2023.10.31 09:30 | t/p | 422 | 0.10 | 160.384 | 155.584 | 160.384 | 178.38 | 18438.33 |
1331 | 2023.10.31 09:30 | t/p | 427 | 0.10 | 160.243 | 155.443 | 160.243 | 176.12 | 18614.45 |
1332 | 2023.10.31 09:30 | t/p | 429 | 0.10 | 160.248 | 155.448 | 160.248 | 176.11 | 18790.55 |
1333 | 2023.10.31 09:30 | t/p | 439 | 0.10 | 160.358 | 155.558 | 160.358 | 172.34 | 18962.89 |
1334 | 2023.10.31 09:30 | t/p | 440 | 0.10 | 160.297 | 155.497 | 160.297 | 171.60 | 19134.49 |
1335 | 2023.10.31 09:40 | t/p | 423 | 0.10 | 160.571 | 155.771 | 160.571 | 178.37 | 19312.85 |
1336 | 2023.10.31 09:40 | t/p | 430 | 0.10 | 160.560 | 155.760 | 160.560 | 176.12 | 19488.97 |
1337 | 2023.10.31 09:40 | t/p | 431 | 0.10 | 160.764 | 155.964 | 160.764 | 176.12 | 19665.09 |
1338 | 2023.10.31 09:40 | t/p | 432 | 0.10 | 160.754 | 155.954 | 160.754 | 173.85 | 19838.93 |
1339 | 2023.10.31 09:40 | t/p | 435 | 0.10 | 160.813 | 156.013 | 160.813 | 173.85 | 20012.78 |
1340 | 2023.10.31 09:40 | t/p | 442 | 0.10 | 160.843 | 156.043 | 160.843 | 171.60 | 20184.37 |
1341 | 2023.10.31 09:40 | t/p | 443 | 0.10 | 160.764 | 155.964 | 160.764 | 170.84 | 20355.22 |
1342 | 2023.10.31 12:00 | buy | 451 | 0.10 | 160.645 | 0.000 | 0.000 | ||
1343 | 2023.10.31 12:00 | modify | 451 | 0.10 | 160.645 | 158.245 | 163.045 | ||
1344 | 2023.10.31 16:00 | buy | 452 | 0.10 | 160.077 | 0.000 | 0.000 | ||
1345 | 2023.10.31 16:00 | modify | 452 | 0.10 | 160.077 | 157.677 | 162.477 | ||
1346 | 2023.11.01 16:00 | close | 452 | 0.10 | 159.094 | 157.677 | 162.477 | -65.21 | 20290.01 |
1347 | 2023.11.01 16:00 | close | 451 | 0.10 | 159.094 | 158.245 | 163.045 | -103.32 | 20186.69 |
1348 | 2023.11.01 16:00 | close | 450 | 0.10 | 159.094 | 156.335 | 161.135 | 31.62 | 20218.31 |
1349 | 2023.11.01 16:00 | close | 449 | 0.10 | 159.094 | 156.431 | 161.231 | 25.18 | 20243.50 |
1350 | 2023.11.01 16:00 | close | 448 | 0.10 | 159.094 | 156.152 | 160.952 | 43.90 | 20287.40 |
1351 | 2023.11.01 16:00 | close | 447 | 0.10 | 159.094 | 156.107 | 160.907 | 46.92 | 20334.32 |
1352 | 2023.11.01 16:00 | close | 446 | 0.10 | 159.094 | 156.218 | 161.018 | 39.48 | 20373.81 |
1353 | 2023.11.01 16:00 | close | 445 | 0.10 | 159.094 | 156.236 | 161.036 | 39.03 | 20412.83 |
1354 | 2023.11.01 16:00 | close | 444 | 0.10 | 159.094 | 156.092 | 160.892 | 48.69 | 20461.52 |
1355 | 2023.11.01 16:00 | close | 434 | 0.10 | 159.094 | 156.056 | 160.856 | 56.38 | 20517.90 |
1356 | 2023.11.01 16:00 | close | 433 | 0.10 | 159.094 | 156.132 | 160.932 | 51.28 | 20569.18 |
1357 | 2023.11.01 16:00 | sell | 453 | 0.10 | 159.094 | 0.000 | 0.000 | ||
1358 | 2023.11.01 16:00 | modify | 453 | 0.10 | 159.094 | 161.494 | 156.694 | ||
1359 | 2023.11.01 20:00 | sell | 454 | 0.10 | 159.454 | 0.000 | 0.000 | ||
1360 | 2023.11.01 20:00 | modify | 454 | 0.10 | 159.454 | 161.854 | 157.054 | ||
1361 | 2023.11.02 04:00 | sell | 455 | 0.10 | 159.372 | 0.000 | 0.000 | ||
1362 | 2023.11.02 04:00 | modify | 455 | 0.10 | 159.372 | 161.772 | 156.972 | ||
1363 | 2023.11.03 16:00 | close | 455 | 0.10 | 160.332 | 161.772 | 156.972 | -65.64 | 20503.54 |
1364 | 2023.11.03 16:00 | close | 454 | 0.10 | 160.332 | 161.854 | 157.054 | -63.92 | 20439.61 |
1365 | 2023.11.03 16:00 | close | 453 | 0.10 | 160.332 | 161.494 | 156.694 | -88.06 | 20351.55 |
1366 | 2023.11.03 16:00 | buy | 456 | 0.10 | 160.332 | 0.000 | 0.000 | ||
1367 | 2023.11.03 16:00 | modify | 456 | 0.10 | 160.332 | 157.932 | 162.732 | ||
1368 | 2023.11.03 20:00 | buy | 457 | 0.10 | 160.327 | 0.000 | 0.000 | ||
1369 | 2023.11.03 20:00 | modify | 457 | 0.10 | 160.327 | 157.927 | 162.727 | ||
1370 | 2023.11.06 04:00 | buy | 458 | 0.10 | 160.585 | 0.000 | 0.000 | ||
1371 | 2023.11.06 04:00 | modify | 458 | 0.10 | 160.585 | 158.185 | 162.985 | ||
1372 | 2023.11.06 08:00 | buy | 459 | 0.10 | 160.731 | 0.000 | 0.000 | ||
1373 | 2023.11.06 08:00 | modify | 459 | 0.10 | 160.731 | 158.331 | 163.131 | ||
1374 | 2023.11.06 12:00 | buy | 460 | 0.10 | 160.895 | 0.000 | 0.000 | ||
1375 | 2023.11.06 12:00 | modify | 460 | 0.10 | 160.895 | 158.495 | 163.295 | ||
1376 | 2023.11.06 16:00 | buy | 461 | 0.10 | 160.893 | 0.000 | 0.000 | ||
1377 | 2023.11.06 16:00 | modify | 461 | 0.10 | 160.893 | 158.493 | 163.293 | ||
1378 | 2023.11.06 20:00 | buy | 462 | 0.10 | 160.864 | 0.000 | 0.000 | ||
1379 | 2023.11.06 20:00 | modify | 462 | 0.10 | 160.864 | 158.464 | 163.264 | ||
1380 | 2023.11.07 00:00 | buy | 463 | 0.10 | 160.790 | 0.000 | 0.000 | ||
1381 | 2023.11.07 00:00 | modify | 463 | 0.10 | 160.790 | 158.390 | 163.190 | ||
1382 | 2023.11.07 04:00 | buy | 464 | 0.10 | 160.873 | 0.000 | 0.000 | ||
1383 | 2023.11.07 04:00 | modify | 464 | 0.10 | 160.873 | 158.473 | 163.273 | ||
1384 | 2023.11.07 08:00 | buy | 465 | 0.10 | 160.999 | 0.000 | 0.000 | ||
1385 | 2023.11.07 08:00 | modify | 465 | 0.10 | 160.999 | 158.599 | 163.399 | ||
1386 | 2023.11.08 04:00 | buy | 466 | 0.10 | 160.903 | 0.000 | 0.000 | ||
1387 | 2023.11.08 04:00 | modify | 466 | 0.10 | 160.903 | 158.503 | 163.303 | ||
1388 | 2023.11.08 08:00 | buy | 467 | 0.10 | 160.958 | 0.000 | 0.000 | ||
1389 | 2023.11.08 08:00 | modify | 467 | 0.10 | 160.958 | 158.558 | 163.358 | ||
1390 | 2023.11.08 16:00 | buy | 468 | 0.10 | 161.514 | 0.000 | 0.000 | ||
1391 | 2023.11.08 16:00 | modify | 468 | 0.10 | 161.514 | 159.114 | 163.914 | ||
1392 | 2023.11.08 20:00 | buy | 469 | 0.10 | 161.667 | 0.000 | 0.000 | ||
1393 | 2023.11.08 20:00 | modify | 469 | 0.10 | 161.667 | 159.267 | 164.067 | ||
1394 | 2023.11.09 00:00 | buy | 470 | 0.10 | 161.607 | 0.000 | 0.000 | ||
1395 | 2023.11.09 00:00 | modify | 470 | 0.10 | 161.607 | 159.207 | 164.007 | ||
1396 | 2023.11.09 04:00 | buy | 471 | 0.10 | 161.653 | 0.000 | 0.000 | ||
1397 | 2023.11.09 04:00 | modify | 471 | 0.10 | 161.653 | 159.253 | 164.053 | ||
1398 | 2023.11.09 08:00 | buy | 472 | 0.10 | 161.586 | 0.000 | 0.000 | ||
1399 | 2023.11.09 08:00 | modify | 472 | 0.10 | 161.586 | 159.186 | 163.986 | ||
1400 | 2023.11.09 12:00 | buy | 473 | 0.10 | 161.569 | 0.000 | 0.000 | ||
1401 | 2023.11.09 12:00 | modify | 473 | 0.10 | 161.569 | 159.169 | 163.969 | ||
1402 | 2023.11.09 16:00 | buy | 474 | 0.10 | 161.768 | 0.000 | 0.000 | ||
1403 | 2023.11.09 16:00 | modify | 474 | 0.10 | 161.768 | 159.368 | 164.168 | ||
1404 | 2023.11.09 20:00 | buy | 475 | 0.10 | 161.448 | 0.000 | 0.000 | ||
1405 | 2023.11.09 20:00 | modify | 475 | 0.10 | 161.448 | 159.048 | 163.848 | ||
1406 | 2023.11.10 08:00 | buy | 476 | 0.10 | 161.439 | 0.000 | 0.000 | ||
1407 | 2023.11.10 08:00 | modify | 476 | 0.10 | 161.439 | 159.039 | 163.839 | ||
1408 | 2023.11.10 12:00 | buy | 477 | 0.10 | 161.759 | 0.000 | 0.000 | ||
1409 | 2023.11.10 12:00 | modify | 477 | 0.10 | 161.759 | 159.359 | 164.159 | ||
1410 | 2023.11.10 16:00 | buy | 478 | 0.10 | 161.648 | 0.000 | 0.000 | ||
1411 | 2023.11.10 16:00 | modify | 478 | 0.10 | 161.648 | 159.248 | 164.048 | ||
1412 | 2023.11.10 20:00 | buy | 479 | 0.10 | 161.916 | 0.000 | 0.000 | ||
1413 | 2023.11.10 20:00 | modify | 479 | 0.10 | 161.916 | 159.516 | 164.316 | ||
1414 | 2023.11.13 04:00 | buy | 480 | 0.10 | 162.096 | 0.000 | 0.000 | ||
1415 | 2023.11.13 04:00 | modify | 480 | 0.10 | 162.096 | 159.696 | 164.496 | ||
1416 | 2023.11.13 08:00 | buy | 481 | 0.10 | 162.285 | 0.000 | 0.000 | ||
1417 | 2023.11.13 08:00 | modify | 481 | 0.10 | 162.285 | 159.885 | 164.685 | ||
1418 | 2023.11.13 12:00 | buy | 482 | 0.10 | 162.182 | 0.000 | 0.000 | ||
1419 | 2023.11.13 12:00 | modify | 482 | 0.10 | 162.182 | 159.782 | 164.582 | ||
1420 | 2023.11.14 00:00 | buy | 483 | 0.10 | 162.312 | 0.000 | 0.000 | ||
1421 | 2023.11.14 00:00 | modify | 483 | 0.10 | 162.312 | 159.912 | 164.712 | ||
1422 | 2023.11.14 04:00 | buy | 484 | 0.10 | 162.292 | 0.000 | 0.000 | ||
1423 | 2023.11.14 04:00 | modify | 484 | 0.10 | 162.292 | 159.892 | 164.692 | ||
1424 | 2023.11.14 08:00 | buy | 485 | 0.10 | 162.368 | 0.000 | 0.000 | ||
1425 | 2023.11.14 08:00 | modify | 485 | 0.10 | 162.368 | 159.968 | 164.768 | ||
1426 | 2023.11.14 10:40 | t/p | 456 | 0.10 | 162.732 | 157.932 | 162.732 | 167.82 | 20519.37 |
1427 | 2023.11.14 10:40 | t/p | 457 | 0.10 | 162.727 | 157.927 | 162.727 | 167.83 | 20687.20 |
1428 | 2023.11.14 12:00 | buy | 486 | 0.10 | 162.676 | 0.000 | 0.000 | ||
1429 | 2023.11.14 12:00 | modify | 486 | 0.10 | 162.676 | 160.276 | 165.076 | ||
1430 | 2023.11.14 13:40 | t/p | 458 | 0.10 | 162.985 | 158.185 | 162.985 | 167.08 | 20854.28 |
1431 | 2023.11.14 13:40 | t/p | 459 | 0.10 | 163.131 | 158.331 | 163.131 | 167.08 | 21021.35 |
1432 | 2023.11.14 14:30 | t/p | 460 | 0.10 | 163.295 | 158.495 | 163.295 | 167.07 | 21188.42 |
1433 | 2023.11.14 14:30 | t/p | 461 | 0.10 | 163.293 | 158.493 | 163.293 | 167.08 | 21355.50 |
1434 | 2023.11.14 14:30 | t/p | 462 | 0.10 | 163.264 | 158.464 | 163.264 | 167.07 | 21522.56 |
1435 | 2023.11.14 14:30 | t/p | 463 | 0.10 | 163.190 | 158.390 | 163.190 | 166.31 | 21688.88 |
1436 | 2023.11.14 14:30 | t/p | 464 | 0.10 | 163.273 | 158.473 | 163.273 | 166.31 | 21855.19 |
1437 | 2023.11.14 14:40 | t/p | 465 | 0.10 | 163.399 | 158.599 | 163.399 | 166.32 | 22021.51 |
1438 | 2023.11.14 14:40 | t/p | 466 | 0.10 | 163.303 | 158.503 | 163.303 | 165.57 | 22187.08 |
1439 | 2023.11.14 14:40 | t/p | 467 | 0.10 | 163.358 | 158.558 | 163.358 | 165.57 | 22352.65 |
1440 | 2023.11.14 16:00 | buy | 487 | 0.10 | 163.479 | 0.000 | 0.000 | ||
1441 | 2023.11.14 16:00 | modify | 487 | 0.10 | 163.479 | 161.079 | 165.879 | ||
1442 | 2023.11.14 20:00 | buy | 488 | 0.10 | 163.629 | 0.000 | 0.000 | ||
1443 | 2023.11.14 20:00 | modify | 488 | 0.10 | 163.629 | 161.229 | 166.029 | ||
1444 | 2023.11.15 00:00 | buy | 489 | 0.10 | 163.722 | 0.000 | 0.000 | ||
1445 | 2023.11.15 00:00 | modify | 489 | 0.10 | 163.722 | 161.322 | 166.122 | ||
1446 | 2023.11.15 00:40 | t/p | 476 | 0.10 | 163.839 | 159.039 | 163.839 | 163.30 | 22515.95 |
1447 | 2023.11.15 02:40 | t/p | 475 | 0.10 | 163.848 | 159.048 | 163.848 | 164.06 | 22680.01 |
1448 | 2023.11.15 04:00 | buy | 490 | 0.10 | 163.892 | 0.000 | 0.000 | ||
1449 | 2023.11.15 04:00 | modify | 490 | 0.10 | 163.892 | 161.492 | 166.292 | ||
1450 | 2023.11.15 08:00 | buy | 491 | 0.10 | 163.873 | 0.000 | 0.000 | ||
1451 | 2023.11.15 08:00 | modify | 491 | 0.10 | 163.873 | 161.473 | 166.273 | ||
1452 | 2023.11.15 08:15 | t/p | 468 | 0.10 | 163.914 | 159.114 | 163.914 | 166.32 | 22846.34 |
1453 | 2023.11.15 12:00 | buy | 492 | 0.10 | 163.315 | 0.000 | 0.000 | ||
1454 | 2023.11.15 12:00 | modify | 492 | 0.10 | 163.315 | 160.915 | 165.715 | ||
1455 | 2023.11.15 16:00 | buy | 493 | 0.10 | 163.988 | 0.000 | 0.000 | ||
1456 | 2023.11.15 16:00 | modify | 493 | 0.10 | 163.988 | 161.588 | 166.388 | ||
1457 | 2023.11.15 16:05 | t/p | 473 | 0.10 | 163.969 | 159.169 | 163.969 | 164.06 | 23010.40 |
1458 | 2023.11.15 16:15 | t/p | 472 | 0.10 | 163.986 | 159.186 | 163.986 | 164.06 | 23174.46 |
1459 | 2023.11.15 17:30 | t/p | 470 | 0.10 | 164.007 | 159.207 | 164.007 | 164.06 | 23338.53 |
1460 | 2023.11.15 17:40 | t/p | 469 | 0.10 | 164.067 | 159.267 | 164.067 | 166.31 | 23504.84 |
1461 | 2023.11.15 17:40 | t/p | 471 | 0.10 | 164.053 | 159.253 | 164.053 | 164.05 | 23668.89 |
1462 | 2023.11.15 17:40 | t/p | 478 | 0.10 | 164.048 | 159.248 | 164.048 | 163.31 | 23832.20 |
1463 | 2023.11.15 18:40 | t/p | 474 | 0.10 | 164.168 | 159.368 | 164.168 | 164.05 | 23996.26 |
1464 | 2023.11.15 18:40 | t/p | 477 | 0.10 | 164.159 | 159.359 | 164.159 | 163.31 | 24159.57 |
1465 | 2023.11.15 20:00 | buy | 494 | 0.10 | 164.218 | 0.000 | 0.000 | ||
1466 | 2023.11.15 20:00 | modify | 494 | 0.10 | 164.218 | 161.818 | 166.618 | ||
1467 | 2023.11.16 00:00 | buy | 495 | 0.10 | 164.150 | 0.000 | 0.000 | ||
1468 | 2023.11.16 00:00 | modify | 495 | 0.10 | 164.150 | 161.750 | 166.550 | ||
1469 | 2023.11.20 11:40 | s/l | 494 | 0.10 | 161.818 | 161.818 | 166.618 | -157.28 | 24002.28 |
1470 | 2023.11.21 03:30 | s/l | 495 | 0.10 | 161.750 | 161.750 | 166.550 | -158.78 | 23843.50 |
1471 | 2023.11.21 03:40 | s/l | 493 | 0.10 | 161.588 | 161.588 | 166.388 | -156.52 | 23686.98 |
1472 | 2023.11.21 04:00 | close | 492 | 0.10 | 161.577 | 160.915 | 165.715 | -112.10 | 23574.88 |
1473 | 2023.11.21 04:00 | close | 491 | 0.10 | 161.577 | 161.473 | 166.273 | -149.55 | 23425.33 |
1474 | 2023.11.21 04:00 | close | 490 | 0.10 | 161.577 | 161.492 | 166.292 | -150.82 | 23274.51 |
1475 | 2023.11.21 04:00 | close | 489 | 0.10 | 161.577 | 161.322 | 166.122 | -139.41 | 23135.10 |
1476 | 2023.11.21 04:00 | close | 488 | 0.10 | 161.577 | 161.229 | 166.029 | -132.42 | 23002.68 |
1477 | 2023.11.21 04:00 | close | 487 | 0.10 | 161.577 | 161.079 | 165.879 | -122.36 | 22880.33 |
1478 | 2023.11.21 04:00 | close | 486 | 0.10 | 161.577 | 160.276 | 165.076 | -68.47 | 22811.86 |
1479 | 2023.11.21 04:00 | close | 485 | 0.10 | 161.577 | 159.968 | 164.768 | -47.81 | 22764.05 |
1480 | 2023.11.21 04:00 | close | 484 | 0.10 | 161.577 | 159.892 | 164.692 | -42.71 | 22721.34 |
1481 | 2023.11.21 04:00 | close | 483 | 0.10 | 161.577 | 159.912 | 164.712 | -44.05 | 22677.30 |
1482 | 2023.11.21 04:00 | close | 482 | 0.10 | 161.577 | 159.782 | 164.582 | -34.57 | 22642.72 |
1483 | 2023.11.21 04:00 | close | 481 | 0.10 | 161.577 | 159.885 | 164.685 | -41.48 | 22601.24 |
1484 | 2023.11.21 04:00 | close | 480 | 0.10 | 161.577 | 159.696 | 164.496 | -28.80 | 22572.44 |
1485 | 2023.11.21 04:00 | close | 479 | 0.10 | 161.577 | 159.516 | 164.316 | -15.97 | 22556.47 |
1486 | 2023.11.21 04:00 | sell | 496 | 0.10 | 161.577 | 0.000 | 0.000 | ||
1487 | 2023.11.21 04:00 | modify | 496 | 0.10 | 161.577 | 163.977 | 159.177 | ||
1488 | 2023.11.21 08:00 | sell | 497 | 0.10 | 161.583 | 0.000 | 0.000 | ||
1489 | 2023.11.21 08:00 | modify | 497 | 0.10 | 161.583 | 163.983 | 159.183 | ||
1490 | 2023.11.21 12:00 | sell | 498 | 0.10 | 161.589 | 0.000 | 0.000 | ||
1491 | 2023.11.21 12:00 | modify | 498 | 0.10 | 161.589 | 163.989 | 159.189 | ||
1492 | 2023.11.21 16:00 | sell | 499 | 0.10 | 161.598 | 0.000 | 0.000 | ||
1493 | 2023.11.21 16:00 | modify | 499 | 0.10 | 161.598 | 163.998 | 159.198 | ||
1494 | 2023.11.23 16:00 | close | 499 | 0.10 | 163.124 | 163.998 | 159.198 | -107.37 | 22449.09 |
1495 | 2023.11.23 16:00 | close | 498 | 0.10 | 163.124 | 163.989 | 159.189 | -107.98 | 22341.11 |
1496 | 2023.11.23 16:00 | close | 497 | 0.10 | 163.124 | 163.983 | 159.183 | -108.38 | 22232.73 |
1497 | 2023.11.23 16:00 | close | 496 | 0.10 | 163.124 | 163.977 | 159.177 | -108.78 | 22123.95 |
1498 | 2023.11.23 16:00 | buy | 500 | 0.10 | 163.124 | 0.000 | 0.000 | ||
1499 | 2023.11.23 16:00 | modify | 500 | 0.10 | 163.124 | 160.724 | 165.524 | ||
1500 | 2023.11.23 20:00 | buy | 501 | 0.10 | 163.111 | 0.000 | 0.000 | ||
1501 | 2023.11.23 20:00 | modify | 501 | 0.10 | 163.111 | 160.711 | 165.511 | ||
1502 | 2023.11.24 16:00 | buy | 502 | 0.10 | 163.576 | 0.000 | 0.000 | ||
1503 | 2023.11.24 16:00 | modify | 502 | 0.10 | 163.576 | 161.176 | 165.976 | ||
1504 | 2023.11.24 20:00 | buy | 503 | 0.10 | 163.640 | 0.000 | 0.000 | ||
1505 | 2023.11.24 20:00 | modify | 503 | 0.10 | 163.640 | 161.240 | 166.040 | ||
1506 | 2023.11.27 00:00 | buy | 504 | 0.10 | 163.656 | 0.000 | 0.000 | ||
1507 | 2023.11.27 00:00 | modify | 504 | 0.10 | 163.656 | 161.256 | 166.056 | ||
1508 | 2023.11.28 04:00 | close | 504 | 0.10 | 162.362 | 161.256 | 166.056 | -86.08 | 22037.87 |
1509 | 2023.11.28 04:00 | close | 503 | 0.10 | 162.362 | 161.240 | 166.040 | -84.25 | 21953.62 |
1510 | 2023.11.28 04:00 | close | 502 | 0.10 | 162.362 | 161.176 | 165.976 | -79.96 | 21873.66 |
1511 | 2023.11.28 04:00 | close | 501 | 0.10 | 162.362 | 160.711 | 165.511 | -48.00 | 21825.66 |
1512 | 2023.11.28 04:00 | close | 500 | 0.10 | 162.362 | 160.724 | 165.524 | -48.88 | 21776.78 |
1513 | 2023.11.28 04:00 | sell | 505 | 0.10 | 162.362 | 0.000 | 0.000 | ||
1514 | 2023.11.28 04:00 | modify | 505 | 0.10 | 162.362 | 164.762 | 159.962 | ||
1515 | 2023.11.28 08:00 | sell | 506 | 0.10 | 162.409 | 0.000 | 0.000 | ||
1516 | 2023.11.28 08:00 | modify | 506 | 0.10 | 162.409 | 164.809 | 160.009 | ||
1517 | 2023.11.28 20:00 | sell | 507 | 0.10 | 162.033 | 0.000 | 0.000 | ||
1518 | 2023.11.28 20:00 | modify | 507 | 0.10 | 162.033 | 164.433 | 159.633 | ||
1519 | 2023.11.29 00:00 | sell | 508 | 0.10 | 161.828 | 0.000 | 0.000 | ||
1520 | 2023.11.29 00:00 | modify | 508 | 0.10 | 161.828 | 164.228 | 159.428 | ||
1521 | 2023.11.29 04:00 | sell | 509 | 0.10 | 161.992 | 0.000 | 0.000 | ||
1522 | 2023.11.29 04:00 | modify | 509 | 0.10 | 161.992 | 164.392 | 159.592 | ||
1523 | 2023.11.29 08:00 | sell | 510 | 0.10 | 161.851 | 0.000 | 0.000 | ||
1524 | 2023.11.29 08:00 | modify | 510 | 0.10 | 161.851 | 164.251 | 159.451 | ||
1525 | 2023.11.29 12:00 | sell | 511 | 0.10 | 162.153 | 0.000 | 0.000 | ||
1526 | 2023.11.29 12:00 | modify | 511 | 0.10 | 162.153 | 164.553 | 159.753 | ||
1527 | 2023.11.29 16:00 | sell | 512 | 0.10 | 161.755 | 0.000 | 0.000 | ||
1528 | 2023.11.29 16:00 | modify | 512 | 0.10 | 161.755 | 164.155 | 159.355 | ||
1529 | 2023.11.29 20:00 | sell | 513 | 0.10 | 161.709 | 0.000 | 0.000 | ||
1530 | 2023.11.29 20:00 | modify | 513 | 0.10 | 161.709 | 164.109 | 159.309 | ||
1531 | 2023.11.30 00:00 | sell | 514 | 0.10 | 161.367 | 0.000 | 0.000 | ||
1532 | 2023.11.30 00:00 | modify | 514 | 0.10 | 161.367 | 163.767 | 158.967 | ||
1533 | 2023.11.30 04:00 | sell | 515 | 0.10 | 161.418 | 0.000 | 0.000 | ||
1534 | 2023.11.30 04:00 | modify | 515 | 0.10 | 161.418 | 163.818 | 159.018 | ||
1535 | 2023.11.30 08:00 | sell | 516 | 0.10 | 161.049 | 0.000 | 0.000 | ||
1536 | 2023.11.30 08:00 | modify | 516 | 0.10 | 161.049 | 163.449 | 158.649 | ||
1537 | 2023.11.30 12:00 | sell | 517 | 0.10 | 161.228 | 0.000 | 0.000 | ||
1538 | 2023.11.30 12:00 | modify | 517 | 0.10 | 161.228 | 163.628 | 158.828 | ||
1539 | 2023.11.30 16:00 | sell | 518 | 0.10 | 161.296 | 0.000 | 0.000 | ||
1540 | 2023.11.30 16:00 | modify | 518 | 0.10 | 161.296 | 163.696 | 158.896 | ||
1541 | 2023.11.30 20:00 | sell | 519 | 0.10 | 161.404 | 0.000 | 0.000 | ||
1542 | 2023.11.30 20:00 | modify | 519 | 0.10 | 161.404 | 163.804 | 159.004 | ||
1543 | 2023.12.01 00:00 | sell | 520 | 0.10 | 161.194 | 0.000 | 0.000 | ||
1544 | 2023.12.01 00:00 | modify | 520 | 0.10 | 161.194 | 163.594 | 158.794 | ||
1545 | 2023.12.01 04:00 | sell | 521 | 0.10 | 161.457 | 0.000 | 0.000 | ||
1546 | 2023.12.01 04:00 | modify | 521 | 0.10 | 161.457 | 163.857 | 159.057 | ||
1547 | 2023.12.01 12:00 | sell | 522 | 0.10 | 161.423 | 0.000 | 0.000 | ||
1548 | 2023.12.01 12:00 | modify | 522 | 0.10 | 161.423 | 163.823 | 159.023 | ||
1549 | 2023.12.01 15:33 | t/p | 505 | 0.10 | 159.962 | 164.762 | 159.962 | 154.64 | 21931.41 |
1550 | 2023.12.01 15:33 | t/p | 506 | 0.10 | 160.009 | 164.809 | 160.009 | 154.64 | 22086.05 |
1551 | 2023.12.01 16:00 | sell | 523 | 0.10 | 159.952 | 0.000 | 0.000 | ||
1552 | 2023.12.01 16:00 | modify | 523 | 0.10 | 159.952 | 162.352 | 157.552 | ||
1553 | 2023.12.01 18:15 | t/p | 511 | 0.10 | 159.753 | 164.553 | 159.753 | 155.91 | 22241.96 |
1554 | 2023.12.01 20:00 | sell | 524 | 0.10 | 159.657 | 0.000 | 0.000 | ||
1555 | 2023.12.01 20:00 | modify | 524 | 0.10 | 159.657 | 162.057 | 157.257 | ||
1556 | 2023.12.03 22:00 | t/p | 507 | 0.10 | 159.633 | 164.433 | 159.633 | 154.65 | 22396.61 |
1557 | 2023.12.03 22:00 | t/p | 509 | 0.10 | 159.592 | 164.392 | 159.592 | 155.91 | 22552.52 |
1558 | 2023.12.03 23:30 | t/p | 510 | 0.10 | 159.451 | 164.251 | 159.451 | 155.90 | 22708.41 |
1559 | 2023.12.03 23:40 | t/p | 508 | 0.10 | 159.428 | 164.228 | 159.428 | 155.90 | 22864.31 |
1560 | 2023.12.03 23:40 | t/p | 512 | 0.10 | 159.355 | 164.155 | 159.355 | 155.91 | 23020.22 |
1561 | 2023.12.03 23:40 | t/p | 513 | 0.10 | 159.309 | 164.109 | 159.309 | 155.90 | 23176.12 |
1562 | 2023.12.04 00:00 | sell | 525 | 0.10 | 159.325 | 0.000 | 0.000 | ||
1563 | 2023.12.04 00:00 | modify | 525 | 0.10 | 159.325 | 161.725 | 156.925 | ||
1564 | 2023.12.04 04:00 | sell | 526 | 0.10 | 159.645 | 0.000 | 0.000 | ||
1565 | 2023.12.04 04:00 | modify | 526 | 0.10 | 159.645 | 162.045 | 157.245 | ||
1566 | 2023.12.04 08:00 | sell | 527 | 0.10 | 159.507 | 0.000 | 0.000 | ||
1567 | 2023.12.04 08:00 | modify | 527 | 0.10 | 159.507 | 161.907 | 157.107 | ||
1568 | 2023.12.04 12:00 | sell | 528 | 0.10 | 159.279 | 0.000 | 0.000 | ||
1569 | 2023.12.04 12:00 | modify | 528 | 0.10 | 159.279 | 161.679 | 156.879 | ||
1570 | 2023.12.04 14:40 | t/p | 515 | 0.10 | 159.018 | 163.818 | 159.018 | 158.43 | 23334.55 |
1571 | 2023.12.04 14:40 | t/p | 521 | 0.10 | 159.057 | 163.857 | 159.057 | 159.68 | 23494.23 |
1572 | 2023.12.04 14:40 | t/p | 522 | 0.10 | 159.023 | 163.823 | 159.023 | 159.68 | 23653.91 |
1573 | 2023.12.04 15:06 | t/p | 514 | 0.10 | 158.967 | 163.767 | 158.967 | 158.43 | 23812.34 |
1574 | 2023.12.04 15:06 | t/p | 517 | 0.10 | 158.828 | 163.628 | 158.828 | 158.43 | 23970.77 |
1575 | 2023.12.04 15:06 | t/p | 518 | 0.10 | 158.896 | 163.696 | 158.896 | 158.43 | 24129.20 |
1576 | 2023.12.04 15:06 | t/p | 519 | 0.10 | 159.004 | 163.804 | 159.004 | 158.43 | 24287.63 |
1577 | 2023.12.04 15:06 | t/p | 520 | 0.10 | 158.794 | 163.594 | 158.794 | 159.69 | 24447.31 |
1578 | 2023.12.04 16:00 | sell | 529 | 0.10 | 159.088 | 0.000 | 0.000 | ||
1579 | 2023.12.04 16:00 | modify | 529 | 0.10 | 159.088 | 161.488 | 156.688 | ||
1580 | 2023.12.04 20:00 | sell | 530 | 0.10 | 159.483 | 0.000 | 0.000 | ||
1581 | 2023.12.04 20:00 | modify | 530 | 0.10 | 159.483 | 161.883 | 157.083 | ||
1582 | 2023.12.05 00:00 | sell | 531 | 0.10 | 159.640 | 0.000 | 0.000 | ||
1583 | 2023.12.05 00:00 | modify | 531 | 0.10 | 159.640 | 162.040 | 157.240 | ||
1584 | 2023.12.05 04:00 | sell | 532 | 0.10 | 159.532 | 0.000 | 0.000 | ||
1585 | 2023.12.05 04:00 | modify | 532 | 0.10 | 159.532 | 161.932 | 157.132 | ||
1586 | 2023.12.05 07:33 | t/p | 516 | 0.10 | 158.649 | 163.449 | 158.649 | 157.16 | 24604.47 |
1587 | 2023.12.05 08:00 | sell | 533 | 0.10 | 158.684 | 0.000 | 0.000 | ||
1588 | 2023.12.05 08:00 | modify | 533 | 0.10 | 158.684 | 161.084 | 156.284 | ||
1589 | 2023.12.05 12:00 | sell | 534 | 0.10 | 159.056 | 0.000 | 0.000 | ||
1590 | 2023.12.05 12:00 | modify | 534 | 0.10 | 159.056 | 161.456 | 156.656 | ||
1591 | 2023.12.05 16:00 | sell | 535 | 0.10 | 158.952 | 0.000 | 0.000 | ||
1592 | 2023.12.05 16:00 | modify | 535 | 0.10 | 158.952 | 161.352 | 156.552 | ||
1593 | 2023.12.05 20:00 | sell | 536 | 0.10 | 158.796 | 0.000 | 0.000 | ||
1594 | 2023.12.05 20:00 | modify | 536 | 0.10 | 158.796 | 161.196 | 156.396 | ||
1595 | 2023.12.06 00:00 | sell | 537 | 0.10 | 158.856 | 0.000 | 0.000 | ||
1596 | 2023.12.06 00:00 | modify | 537 | 0.10 | 158.856 | 161.256 | 156.456 | ||
1597 | 2023.12.06 08:00 | sell | 538 | 0.10 | 158.576 | 0.000 | 0.000 | ||
1598 | 2023.12.06 08:00 | modify | 538 | 0.10 | 158.576 | 160.976 | 156.176 | ||
1599 | 2023.12.06 12:00 | sell | 539 | 0.10 | 158.891 | 0.000 | 0.000 | ||
1600 | 2023.12.06 12:00 | modify | 539 | 0.10 | 158.891 | 161.291 | 156.491 | ||
1601 | 2023.12.06 16:00 | sell | 540 | 0.10 | 158.847 | 0.000 | 0.000 | ||
1602 | 2023.12.06 16:00 | modify | 540 | 0.10 | 158.847 | 161.247 | 156.447 | ||
1603 | 2023.12.06 20:00 | sell | 541 | 0.10 | 158.664 | 0.000 | 0.000 | ||
1604 | 2023.12.06 20:00 | modify | 541 | 0.10 | 158.664 | 161.064 | 156.264 | ||
1605 | 2023.12.07 00:00 | sell | 542 | 0.10 | 158.454 | 0.000 | 0.000 | ||
1606 | 2023.12.07 00:00 | modify | 542 | 0.10 | 158.454 | 160.854 | 156.054 | ||
1607 | 2023.12.07 04:00 | sell | 543 | 0.10 | 158.016 | 0.000 | 0.000 | ||
1608 | 2023.12.07 04:00 | modify | 543 | 0.10 | 158.016 | 160.416 | 155.616 | ||
1609 | 2023.12.07 06:30 | t/p | 523 | 0.10 | 157.552 | 162.352 | 157.552 | 153.39 | 24757.86 |
1610 | 2023.12.07 07:20 | t/p | 524 | 0.10 | 157.257 | 162.057 | 157.257 | 153.38 | 24911.24 |
1611 | 2023.12.07 07:20 | t/p | 526 | 0.10 | 157.245 | 162.045 | 157.245 | 154.65 | 25065.89 |
1612 | 2023.12.07 07:20 | t/p | 531 | 0.10 | 157.240 | 162.040 | 157.240 | 155.90 | 25221.78 |
1613 | 2023.12.07 07:20 | t/p | 532 | 0.10 | 157.132 | 161.932 | 157.132 | 155.90 | 25377.68 |
1614 | 2023.12.07 07:33 | t/p | 525 | 0.10 | 156.925 | 161.725 | 156.925 | 154.65 | 25532.33 |
1615 | 2023.12.07 07:33 | t/p | 527 | 0.10 | 157.107 | 161.907 | 157.107 | 154.64 | 25686.97 |
1616 | 2023.12.07 07:33 | t/p | 530 | 0.10 | 157.083 | 161.883 | 157.083 | 154.65 | 25841.62 |
1617 | 2023.12.07 08:00 | sell | 544 | 0.10 | 157.084 | 0.000 | 0.000 | ||
1618 | 2023.12.07 08:00 | modify | 544 | 0.10 | 157.084 | 159.484 | 154.684 | ||
1619 | 2023.12.07 08:20 | t/p | 528 | 0.10 | 156.879 | 161.679 | 156.879 | 154.65 | 25996.27 |
1620 | 2023.12.07 08:30 | t/p | 529 | 0.10 | 156.688 | 161.488 | 156.688 | 154.65 | 26150.91 |
1621 | 2023.12.07 08:30 | t/p | 534 | 0.10 | 156.656 | 161.456 | 156.656 | 155.90 | 26306.81 |
1622 | 2023.12.07 08:40 | t/p | 535 | 0.10 | 156.552 | 161.352 | 156.552 | 155.91 | 26462.72 |
1623 | 2023.12.07 08:40 | t/p | 536 | 0.10 | 156.396 | 161.196 | 156.396 | 155.90 | 26618.62 |
1624 | 2023.12.07 08:40 | t/p | 537 | 0.10 | 156.456 | 161.256 | 156.456 | 157.17 | 26775.79 |
1625 | 2023.12.07 08:40 | t/p | 539 | 0.10 | 156.491 | 161.291 | 156.491 | 157.17 | 26932.96 |
1626 | 2023.12.07 08:40 | t/p | 540 | 0.10 | 156.447 | 161.247 | 156.447 | 157.16 | 27090.11 |
1627 | 2023.12.07 09:40 | t/p | 533 | 0.10 | 156.284 | 161.084 | 156.284 | 155.90 | 27246.01 |
1628 | 2023.12.07 09:40 | t/p | 538 | 0.10 | 156.176 | 160.976 | 156.176 | 157.16 | 27403.17 |
1629 | 2023.12.07 09:40 | t/p | 541 | 0.10 | 156.264 | 161.064 | 156.264 | 157.16 | 27560.33 |
1630 | 2023.12.07 10:30 | t/p | 542 | 0.10 | 156.054 | 160.854 | 156.054 | 160.95 | 27721.28 |
1631 | 2023.12.07 12:00 | sell | 545 | 0.10 | 156.197 | 0.000 | 0.000 | ||
1632 | 2023.12.07 12:00 | modify | 545 | 0.10 | 156.197 | 158.597 | 153.797 | ||
1633 | 2023.12.07 15:30 | t/p | 543 | 0.10 | 155.616 | 160.416 | 155.616 | 160.95 | 27882.23 |
1634 | 2023.12.07 16:00 | sell | 546 | 0.10 | 155.322 | 0.000 | 0.000 | ||
1635 | 2023.12.07 16:00 | modify | 546 | 0.10 | 155.322 | 157.722 | 152.922 | ||
1636 | 2023.12.07 17:30 | t/p | 544 | 0.10 | 154.684 | 159.484 | 154.684 | 160.95 | 28043.18 |
1637 | 2023.12.07 17:40 | t/p | 545 | 0.10 | 153.797 | 158.597 | 153.797 | 160.94 | 28204.12 |
1638 | 2023.12.07 20:00 | sell | 547 | 0.10 | 154.905 | 0.000 | 0.000 | ||
1639 | 2023.12.07 20:00 | modify | 547 | 0.10 | 154.905 | 157.305 | 152.505 | ||
1640 | 2023.12.08 00:00 | sell | 548 | 0.10 | 155.632 | 0.000 | 0.000 | ||
1641 | 2023.12.08 00:00 | modify | 548 | 0.10 | 155.632 | 158.032 | 153.232 | ||
1642 | 2023.12.08 04:00 | sell | 549 | 0.10 | 155.160 | 0.000 | 0.000 | ||
1643 | 2023.12.08 04:00 | modify | 549 | 0.10 | 155.160 | 157.560 | 152.760 | ||
1644 | 2023.12.08 08:00 | sell | 550 | 0.10 | 155.312 | 0.000 | 0.000 | ||
1645 | 2023.12.08 08:00 | modify | 550 | 0.10 | 155.312 | 157.712 | 152.912 | ||
1646 | 2023.12.08 12:00 | sell | 551 | 0.10 | 155.749 | 0.000 | 0.000 | ||
1647 | 2023.12.08 12:00 | modify | 551 | 0.10 | 155.749 | 158.149 | 153.349 | ||
1648 | 2023.12.08 16:00 | sell | 552 | 0.10 | 155.604 | 0.000 | 0.000 | ||
1649 | 2023.12.08 16:00 | modify | 552 | 0.10 | 155.604 | 158.004 | 153.204 | ||
1650 | 2023.12.08 20:00 | sell | 553 | 0.10 | 155.958 | 0.000 | 0.000 | ||
1651 | 2023.12.08 20:00 | modify | 553 | 0.10 | 155.958 | 158.358 | 153.558 | ||
1652 | 2023.12.11 07:40 | s/l | 547 | 0.10 | 157.305 | 157.305 | 152.505 | -163.47 | 28040.65 |
1653 | 2023.12.11 08:15 | s/l | 549 | 0.10 | 157.560 | 157.560 | 152.760 | -162.21 | 27878.44 |
1654 | 2023.12.14 00:00 | sell | 554 | 0.10 | 155.390 | 0.000 | 0.000 | ||
1655 | 2023.12.14 00:00 | modify | 554 | 0.10 | 155.390 | 157.790 | 152.990 | ||
1656 | 2023.12.14 04:00 | sell | 555 | 0.10 | 154.215 | 0.000 | 0.000 | ||
1657 | 2023.12.14 04:00 | modify | 555 | 0.10 | 154.215 | 156.615 | 151.815 | ||
1658 | 2023.12.14 08:00 | sell | 556 | 0.10 | 154.520 | 0.000 | 0.000 | ||
1659 | 2023.12.14 08:00 | modify | 556 | 0.10 | 154.520 | 156.920 | 152.120 | ||
1660 | 2023.12.14 12:00 | sell | 557 | 0.10 | 154.566 | 0.000 | 0.000 | ||
1661 | 2023.12.14 12:00 | modify | 557 | 0.10 | 154.566 | 156.966 | 152.166 | ||
1662 | 2023.12.15 16:00 | sell | 558 | 0.10 | 154.722 | 0.000 | 0.000 | ||
1663 | 2023.12.15 16:00 | modify | 558 | 0.10 | 154.722 | 157.122 | 152.322 | ||
1664 | 2023.12.15 20:00 | sell | 559 | 0.10 | 154.968 | 0.000 | 0.000 | ||
1665 | 2023.12.15 20:00 | modify | 559 | 0.10 | 154.968 | 157.368 | 152.568 | ||
1666 | 2023.12.18 00:00 | sell | 560 | 0.10 | 155.054 | 0.000 | 0.000 | ||
1667 | 2023.12.18 00:00 | modify | 560 | 0.10 | 155.054 | 157.454 | 152.654 | ||
1668 | 2023.12.19 02:40 | s/l | 555 | 0.10 | 156.615 | 156.615 | 151.815 | -164.73 | 27713.71 |
1669 | 2023.12.19 02:40 | s/l | 556 | 0.10 | 156.920 | 156.920 | 152.120 | -164.73 | 27548.98 |
1670 | 2023.12.19 03:05 | s/l | 557 | 0.10 | 156.966 | 156.966 | 152.166 | -164.72 | 27384.26 |
1671 | 2023.12.19 07:20 | s/l | 558 | 0.10 | 157.122 | 157.122 | 152.322 | -163.47 | 27220.79 |
1672 | 2023.12.19 07:30 | s/l | 559 | 0.10 | 157.368 | 157.368 | 152.568 | -163.46 | 27057.32 |
1673 | 2023.12.19 07:30 | s/l | 560 | 0.10 | 157.454 | 157.454 | 152.654 | -162.21 | 26895.11 |
1674 | 2023.12.19 07:40 | s/l | 546 | 0.10 | 157.722 | 157.722 | 152.922 | -173.54 | 26721.57 |
1675 | 2023.12.19 07:40 | s/l | 550 | 0.10 | 157.712 | 157.712 | 152.912 | -172.28 | 26549.29 |
1676 | 2023.12.19 08:06 | s/l | 554 | 0.10 | 157.790 | 157.790 | 152.990 | -164.72 | 26384.57 |
1677 | 2023.12.19 08:20 | s/l | 548 | 0.10 | 158.032 | 158.032 | 153.232 | -172.28 | 26212.28 |
1678 | 2023.12.19 08:20 | s/l | 552 | 0.10 | 158.004 | 158.004 | 153.204 | -172.28 | 26040.00 |
1679 | 2023.12.19 08:33 | s/l | 551 | 0.10 | 158.149 | 158.149 | 153.349 | -172.29 | 25867.70 |
1680 | 2023.12.19 09:15 | s/l | 553 | 0.10 | 158.358 | 158.358 | 153.558 | -172.28 | 25695.42 |
1681 | 2023.12.19 12:00 | buy | 561 | 0.10 | 158.385 | 0.000 | 0.000 | ||
1682 | 2023.12.19 12:00 | modify | 561 | 0.10 | 158.385 | 155.985 | 160.785 | ||
1683 | 2023.12.19 16:00 | buy | 562 | 0.10 | 158.006 | 0.000 | 0.000 | ||
1684 | 2023.12.19 16:00 | modify | 562 | 0.10 | 158.006 | 155.606 | 160.406 | ||
1685 | 2023.12.20 00:00 | buy | 563 | 0.10 | 158.047 | 0.000 | 0.000 | ||
1686 | 2023.12.20 00:00 | modify | 563 | 0.10 | 158.047 | 155.647 | 160.447 | ||
1687 | 2023.12.21 00:00 | close | 563 | 0.10 | 157.035 | 155.647 | 160.447 | -65.65 | 25629.77 |
1688 | 2023.12.21 00:00 | close | 562 | 0.10 | 157.035 | 155.606 | 160.406 | -62.15 | 25567.62 |
1689 | 2023.12.21 00:00 | close | 561 | 0.10 | 157.035 | 155.985 | 160.785 | -87.58 | 25480.05 |
1690 | 2023.12.21 00:00 | sell | 564 | 0.10 | 157.035 | 0.000 | 0.000 | ||
1691 | 2023.12.21 00:00 | modify | 564 | 0.10 | 157.035 | 159.435 | 154.635 | ||
1692 | 2023.12.21 04:00 | sell | 565 | 0.10 | 156.445 | 0.000 | 0.000 | ||
1693 | 2023.12.21 04:00 | modify | 565 | 0.10 | 156.445 | 158.845 | 154.045 | ||
1694 | 2023.12.21 08:00 | sell | 566 | 0.10 | 156.795 | 0.000 | 0.000 | ||
1695 | 2023.12.21 08:00 | modify | 566 | 0.10 | 156.795 | 159.195 | 154.395 | ||
1696 | 2023.12.21 12:00 | sell | 567 | 0.10 | 156.683 | 0.000 | 0.000 | ||
1697 | 2023.12.21 12:00 | modify | 567 | 0.10 | 156.683 | 159.083 | 154.283 | ||
1698 | 2023.12.21 16:00 | sell | 568 | 0.10 | 156.205 | 0.000 | 0.000 | ||
1699 | 2023.12.21 16:00 | modify | 568 | 0.10 | 156.205 | 158.605 | 153.805 | ||
1700 | 2023.12.21 20:00 | sell | 569 | 0.10 | 156.418 | 0.000 | 0.000 | ||
1701 | 2023.12.21 20:00 | modify | 569 | 0.10 | 156.418 | 158.818 | 154.018 | ||
1702 | 2023.12.22 00:00 | sell | 570 | 0.10 | 156.300 | 0.000 | 0.000 | ||
1703 | 2023.12.22 00:00 | modify | 570 | 0.10 | 156.300 | 158.700 | 153.900 | ||
1704 | 2023.12.25 04:00 | sell | 571 | 0.10 | 156.334 | 0.000 | 0.000 | ||
1705 | 2023.12.25 04:00 | modify | 571 | 0.10 | 156.334 | 158.734 | 153.934 | ||
1706 | 2023.12.26 00:00 | sell | 572 | 0.10 | 156.729 | 0.000 | 0.000 | ||
1707 | 2023.12.26 00:00 | modify | 572 | 0.10 | 156.729 | 159.129 | 154.329 | ||
1708 | 2023.12.26 04:00 | sell | 573 | 0.10 | 156.811 | 0.000 | 0.000 | ||
1709 | 2023.12.26 04:00 | modify | 573 | 0.10 | 156.811 | 159.211 | 154.411 | ||
1710 | 2023.12.26 20:00 | close | 573 | 0.10 | 157.384 | 159.211 | 154.411 | -38.43 | 25441.62 |
1711 | 2023.12.26 20:00 | close | 572 | 0.10 | 157.384 | 159.129 | 154.329 | -43.93 | 25397.69 |
1712 | 2023.12.26 20:00 | close | 571 | 0.10 | 157.384 | 158.734 | 153.934 | -71.68 | 25326.01 |
1713 | 2023.12.26 20:00 | close | 570 | 0.10 | 157.384 | 158.700 | 153.900 | -75.22 | 25250.79 |
1714 | 2023.12.26 20:00 | close | 569 | 0.10 | 157.384 | 158.818 | 154.018 | -68.57 | 25182.21 |
1715 | 2023.12.26 20:00 | close | 568 | 0.10 | 157.384 | 158.605 | 153.805 | -82.85 | 25099.36 |
1716 | 2023.12.26 20:00 | close | 567 | 0.10 | 157.384 | 159.083 | 154.283 | -50.79 | 25048.57 |
1717 | 2023.12.26 20:00 | close | 566 | 0.10 | 157.384 | 159.195 | 154.395 | -43.28 | 25005.29 |
1718 | 2023.12.26 20:00 | close | 565 | 0.10 | 157.384 | 158.845 | 154.045 | -66.75 | 24938.54 |
1719 | 2023.12.26 20:00 | close | 564 | 0.10 | 157.384 | 159.435 | 154.635 | -27.19 | 24911.35 |
1720 | 2023.12.26 20:00 | buy | 574 | 0.10 | 157.384 | 0.000 | 0.000 | ||
1721 | 2023.12.26 20:00 | modify | 574 | 0.10 | 157.384 | 154.984 | 159.784 | ||
1722 | 2023.12.27 04:00 | buy | 575 | 0.10 | 157.369 | 0.000 | 0.000 | ||
1723 | 2023.12.27 04:00 | modify | 575 | 0.10 | 157.369 | 154.969 | 159.769 | ||
1724 | 2023.12.27 08:00 | buy | 576 | 0.10 | 157.679 | 0.000 | 0.000 | ||
1725 | 2023.12.27 08:00 | modify | 576 | 0.10 | 157.679 | 155.279 | 160.079 | ||
1726 | 2023.12.27 12:00 | buy | 577 | 0.10 | 157.661 | 0.000 | 0.000 | ||
1727 | 2023.12.27 12:00 | modify | 577 | 0.10 | 157.661 | 155.261 | 160.061 | ||
1728 | 2023.12.27 16:00 | buy | 578 | 0.10 | 157.979 | 0.000 | 0.000 | ||
1729 | 2023.12.27 16:00 | modify | 578 | 0.10 | 157.979 | 155.579 | 160.379 | ||
1730 | 2023.12.27 20:00 | buy | 579 | 0.10 | 157.545 | 0.000 | 0.000 | ||
1731 | 2023.12.27 20:00 | modify | 579 | 0.10 | 157.545 | 155.145 | 159.945 | ||
1732 | 2023.12.28 16:00 | close | 579 | 0.10 | 156.477 | 155.145 | 159.945 | -69.40 | 24841.95 |
1733 | 2023.12.28 16:00 | close | 578 | 0.10 | 156.477 | 155.579 | 160.379 | -98.53 | 24743.42 |
1734 | 2023.12.28 16:00 | close | 577 | 0.10 | 156.477 | 155.261 | 160.061 | -77.19 | 24666.23 |
1735 | 2023.12.28 16:00 | close | 576 | 0.10 | 156.477 | 155.279 | 160.079 | -78.40 | 24587.83 |
1736 | 2023.12.28 16:00 | close | 575 | 0.10 | 156.477 | 154.969 | 159.769 | -57.59 | 24530.24 |
1737 | 2023.12.28 16:00 | close | 574 | 0.10 | 156.477 | 154.984 | 159.784 | -57.85 | 24472.39 |
1738 | 2023.12.28 16:00 | sell | 580 | 0.10 | 156.477 | 0.000 | 0.000 | ||
1739 | 2023.12.28 16:00 | modify | 580 | 0.10 | 156.477 | 158.877 | 154.077 | ||
1740 | 2024.01.02 00:00 | sell | 581 | 0.10 | 155.741 | 0.000 | 0.000 | ||
1741 | 2024.01.02 00:00 | modify | 581 | 0.10 | 155.741 | 158.141 | 153.341 | ||
1742 | 2024.01.02 16:00 | sell | 582 | 0.10 | 155.319 | 0.000 | 0.000 | ||
1743 | 2024.01.02 16:00 | modify | 582 | 0.10 | 155.319 | 157.719 | 152.919 | ||
1744 | 2024.01.02 20:00 | sell | 583 | 0.10 | 155.388 | 0.000 | 0.000 | ||
1745 | 2024.01.02 20:00 | modify | 583 | 0.10 | 155.388 | 157.788 | 152.988 | ||
1746 | 2024.01.03 00:00 | sell | 584 | 0.10 | 155.558 | 0.000 | 0.000 | ||
1747 | 2024.01.03 00:00 | modify | 584 | 0.10 | 155.558 | 157.958 | 153.158 | ||
1748 | 2024.01.03 04:00 | sell | 585 | 0.10 | 155.517 | 0.000 | 0.000 | ||
1749 | 2024.01.03 04:00 | modify | 585 | 0.10 | 155.517 | 157.917 | 153.117 | ||
1750 | 2024.01.03 20:00 | close | 585 | 0.10 | 156.419 | 157.917 | 153.117 | -60.49 | 24411.90 |
1751 | 2024.01.03 20:00 | close | 584 | 0.10 | 156.419 | 157.958 | 153.158 | -57.74 | 24354.16 |
1752 | 2024.01.03 20:00 | close | 583 | 0.10 | 156.419 | 157.788 | 152.988 | -70.40 | 24283.76 |
1753 | 2024.01.03 20:00 | close | 582 | 0.10 | 156.419 | 157.719 | 152.919 | -75.02 | 24208.74 |
1754 | 2024.01.03 20:00 | close | 581 | 0.10 | 156.419 | 158.141 | 153.341 | -46.73 | 24162.01 |
1755 | 2024.01.03 20:00 | close | 580 | 0.10 | 156.419 | 158.877 | 154.077 | -1.15 | 24160.86 |
1756 | 2024.01.03 20:00 | buy | 586 | 0.10 | 156.419 | 0.000 | 0.000 | ||
1757 | 2024.01.03 20:00 | modify | 586 | 0.10 | 156.419 | 154.019 | 158.819 | ||
1758 | 2024.01.04 08:00 | buy | 587 | 0.10 | 156.855 | 0.000 | 0.000 | ||
1759 | 2024.01.04 08:00 | modify | 587 | 0.10 | 156.855 | 154.455 | 159.255 | ||
1760 | 2024.01.04 12:00 | buy | 588 | 0.10 | 157.962 | 0.000 | 0.000 | ||
1761 | 2024.01.04 12:00 | modify | 588 | 0.10 | 157.962 | 155.562 | 160.362 | ||
1762 | 2024.01.04 16:00 | buy | 589 | 0.10 | 158.512 | 0.000 | 0.000 | ||
1763 | 2024.01.04 16:00 | modify | 589 | 0.10 | 158.512 | 156.112 | 160.912 | ||
1764 | 2024.01.04 20:00 | buy | 590 | 0.10 | 158.305 | 0.000 | 0.000 | ||
1765 | 2024.01.04 20:00 | modify | 590 | 0.10 | 158.305 | 155.905 | 160.705 | ||
1766 | 2024.01.05 00:00 | buy | 591 | 0.10 | 158.510 | 0.000 | 0.000 | ||
1767 | 2024.01.05 00:00 | modify | 591 | 0.10 | 158.510 | 156.110 | 160.910 | ||
1768 | 2024.01.05 04:00 | buy | 592 | 0.10 | 158.569 | 0.000 | 0.000 | ||
1769 | 2024.01.05 04:00 | modify | 592 | 0.10 | 158.569 | 156.169 | 160.969 | ||
1770 | 2024.01.05 06:40 | t/p | 586 | 0.10 | 158.819 | 154.019 | 158.819 | 164.05 | 24324.91 |
1771 | 2024.01.05 08:00 | buy | 593 | 0.10 | 158.502 | 0.000 | 0.000 | ||
1772 | 2024.01.05 08:00 | modify | 593 | 0.10 | 158.502 | 156.102 | 160.902 | ||
1773 | 2024.01.05 12:00 | buy | 594 | 0.10 | 158.581 | 0.000 | 0.000 | ||
1774 | 2024.01.05 12:00 | modify | 594 | 0.10 | 158.581 | 156.181 | 160.981 | ||
1775 | 2024.01.05 16:00 | buy | 595 | 0.10 | 158.261 | 0.000 | 0.000 | ||
1776 | 2024.01.05 16:00 | modify | 595 | 0.10 | 158.261 | 155.861 | 160.661 | ||
1777 | 2024.01.05 20:00 | buy | 596 | 0.10 | 158.367 | 0.000 | 0.000 | ||
1778 | 2024.01.05 20:00 | modify | 596 | 0.10 | 158.367 | 155.967 | 160.767 | ||
1779 | 2024.01.08 00:00 | buy | 597 | 0.10 | 158.372 | 0.000 | 0.000 | ||
1780 | 2024.01.08 00:00 | modify | 597 | 0.10 | 158.372 | 155.972 | 160.772 | ||
1781 | 2024.01.10 04:00 | buy | 598 | 0.10 | 158.333 | 0.000 | 0.000 | ||
1782 | 2024.01.10 04:00 | modify | 598 | 0.10 | 158.333 | 155.933 | 160.733 | ||
1783 | 2024.01.10 08:00 | buy | 599 | 0.10 | 158.395 | 0.000 | 0.000 | ||
1784 | 2024.01.10 08:00 | modify | 599 | 0.10 | 158.395 | 155.995 | 160.795 | ||
1785 | 2024.01.10 12:00 | buy | 600 | 0.10 | 158.742 | 0.000 | 0.000 | ||
1786 | 2024.01.10 12:00 | modify | 600 | 0.10 | 158.742 | 156.342 | 161.142 | ||
1787 | 2024.01.10 15:06 | t/p | 587 | 0.10 | 159.255 | 154.455 | 159.255 | 164.06 | 24488.97 |
1788 | 2024.01.10 16:00 | buy | 601 | 0.10 | 159.727 | 0.000 | 0.000 | ||
1789 | 2024.01.10 16:00 | modify | 601 | 0.10 | 159.727 | 157.327 | 162.127 | ||
1790 | 2024.01.10 20:00 | buy | 602 | 0.10 | 159.853 | 0.000 | 0.000 | ||
1791 | 2024.01.10 20:00 | modify | 602 | 0.10 | 159.853 | 157.453 | 162.253 | ||
1792 | 2024.01.11 00:00 | buy | 603 | 0.10 | 159.948 | 0.000 | 0.000 | ||
1793 | 2024.01.11 00:00 | modify | 603 | 0.10 | 159.948 | 157.548 | 162.348 | ||
1794 | 2024.01.11 04:00 | buy | 604 | 0.10 | 159.586 | 0.000 | 0.000 | ||
1795 | 2024.01.11 04:00 | modify | 604 | 0.10 | 159.586 | 157.186 | 161.986 | ||
1796 | 2024.01.11 08:00 | buy | 605 | 0.10 | 159.665 | 0.000 | 0.000 | ||
1797 | 2024.01.11 08:00 | modify | 605 | 0.10 | 159.665 | 157.265 | 162.065 | ||
1798 | 2024.01.11 12:00 | buy | 606 | 0.10 | 159.653 | 0.000 | 0.000 | ||
1799 | 2024.01.11 12:00 | modify | 606 | 0.10 | 159.653 | 157.253 | 162.053 | ||
1800 | 2024.01.11 16:00 | buy | 607 | 0.10 | 159.793 | 0.000 | 0.000 | ||
1801 | 2024.01.11 16:00 | modify | 607 | 0.10 | 159.793 | 157.393 | 162.193 | ||
1802 | 2024.01.11 20:00 | buy | 608 | 0.10 | 159.797 | 0.000 | 0.000 | ||
1803 | 2024.01.11 20:00 | modify | 608 | 0.10 | 159.797 | 157.397 | 162.197 | ||
1804 | 2024.01.15 04:00 | buy | 609 | 0.10 | 159.157 | 0.000 | 0.000 | ||
1805 | 2024.01.15 04:00 | modify | 609 | 0.10 | 159.157 | 156.757 | 161.557 | ||
1806 | 2024.01.15 08:00 | buy | 610 | 0.10 | 159.349 | 0.000 | 0.000 | ||
1807 | 2024.01.15 08:00 | modify | 610 | 0.10 | 159.349 | 156.949 | 161.749 | ||
1808 | 2024.01.15 12:00 | buy | 611 | 0.10 | 159.476 | 0.000 | 0.000 | ||
1809 | 2024.01.15 12:00 | modify | 611 | 0.10 | 159.476 | 157.076 | 161.876 | ||
1810 | 2024.01.15 16:00 | buy | 612 | 0.10 | 159.665 | 0.000 | 0.000 | ||
1811 | 2024.01.15 16:00 | modify | 612 | 0.10 | 159.665 | 157.265 | 162.065 | ||
1812 | 2024.01.15 20:00 | buy | 613 | 0.10 | 159.674 | 0.000 | 0.000 | ||
1813 | 2024.01.15 20:00 | modify | 613 | 0.10 | 159.674 | 157.274 | 162.074 | ||
1814 | 2024.01.16 00:00 | buy | 614 | 0.10 | 159.594 | 0.000 | 0.000 | ||
1815 | 2024.01.16 00:00 | modify | 614 | 0.10 | 159.594 | 157.194 | 161.994 | ||
1816 | 2024.01.16 12:00 | buy | 615 | 0.10 | 159.714 | 0.000 | 0.000 | ||
1817 | 2024.01.16 12:00 | modify | 615 | 0.10 | 159.714 | 157.314 | 162.114 | ||
1818 | 2024.01.16 20:00 | buy | 616 | 0.10 | 160.144 | 0.000 | 0.000 | ||
1819 | 2024.01.16 20:00 | modify | 616 | 0.10 | 160.144 | 157.744 | 162.544 | ||
1820 | 2024.01.17 00:00 | buy | 617 | 0.10 | 160.207 | 0.000 | 0.000 | ||
1821 | 2024.01.17 00:00 | modify | 617 | 0.10 | 160.207 | 157.807 | 162.607 | ||
1822 | 2024.01.17 00:40 | t/p | 588 | 0.10 | 160.362 | 155.562 | 160.362 | 169.33 | 24658.30 |
1823 | 2024.01.17 04:00 | buy | 618 | 0.10 | 160.124 | 0.000 | 0.000 | ||
1824 | 2024.01.17 04:00 | modify | 618 | 0.10 | 160.124 | 157.724 | 162.524 | ||
1825 | 2024.01.17 07:30 | t/p | 590 | 0.10 | 160.705 | 155.905 | 160.705 | 169.34 | 24827.64 |
1826 | 2024.01.17 07:30 | t/p | 595 | 0.10 | 160.661 | 155.861 | 160.661 | 168.57 | 24996.21 |
1827 | 2024.01.17 07:30 | t/p | 598 | 0.10 | 160.733 | 155.933 | 160.733 | 166.32 | 25162.53 |
1828 | 2024.01.17 07:40 | t/p | 596 | 0.10 | 160.767 | 155.967 | 160.767 | 168.58 | 25331.11 |
1829 | 2024.01.17 07:40 | t/p | 597 | 0.10 | 160.772 | 155.972 | 160.772 | 167.82 | 25498.93 |
1830 | 2024.01.17 07:40 | t/p | 599 | 0.10 | 160.795 | 155.995 | 160.795 | 166.32 | 25665.26 |
1831 | 2024.01.17 08:00 | buy | 619 | 0.10 | 160.763 | 0.000 | 0.000 | ||
1832 | 2024.01.17 08:00 | modify | 619 | 0.10 | 160.763 | 158.363 | 163.163 | ||
1833 | 2024.01.17 12:00 | buy | 620 | 0.10 | 160.673 | 0.000 | 0.000 | ||
1834 | 2024.01.17 12:00 | modify | 620 | 0.10 | 160.673 | 158.273 | 163.073 | ||
1835 | 2024.01.17 14:30 | t/p | 593 | 0.10 | 160.902 | 156.102 | 160.902 | 168.58 | 25833.84 |
1836 | 2024.01.17 14:40 | t/p | 589 | 0.10 | 160.912 | 156.112 | 160.912 | 169.34 | 26003.18 |
1837 | 2024.01.17 14:40 | t/p | 591 | 0.10 | 160.910 | 156.110 | 160.910 | 168.57 | 26171.75 |
1838 | 2024.01.17 14:40 | t/p | 592 | 0.10 | 160.969 | 156.169 | 160.969 | 168.57 | 26340.32 |
1839 | 2024.01.17 14:40 | t/p | 594 | 0.10 | 160.981 | 156.181 | 160.981 | 168.58 | 26508.90 |
1840 | 2024.01.17 15:40 | t/p | 600 | 0.10 | 161.142 | 156.342 | 161.142 | 166.31 | 26675.22 |
1841 | 2024.01.17 16:00 | buy | 621 | 0.10 | 161.077 | 0.000 | 0.000 | ||
1842 | 2024.01.17 16:00 | modify | 621 | 0.10 | 161.077 | 158.677 | 163.477 | ||
1843 | 2024.01.17 20:00 | buy | 622 | 0.10 | 161.254 | 0.000 | 0.000 | ||
1844 | 2024.01.17 20:00 | modify | 622 | 0.10 | 161.254 | 158.854 | 163.654 | ||
1845 | 2024.01.18 00:00 | buy | 623 | 0.10 | 161.288 | 0.000 | 0.000 | ||
1846 | 2024.01.18 00:00 | modify | 623 | 0.10 | 161.288 | 158.888 | 163.688 | ||
1847 | 2024.01.18 04:00 | buy | 624 | 0.10 | 161.306 | 0.000 | 0.000 | ||
1848 | 2024.01.18 04:00 | modify | 624 | 0.10 | 161.306 | 158.906 | 163.706 | ||
1849 | 2024.01.18 08:00 | buy | 625 | 0.10 | 160.939 | 0.000 | 0.000 | ||
1850 | 2024.01.18 08:00 | modify | 625 | 0.10 | 160.939 | 158.539 | 163.339 | ||
1851 | 2024.01.19 02:05 | t/p | 609 | 0.10 | 161.557 | 156.757 | 161.557 | 165.57 | 26840.79 |
1852 | 2024.01.19 04:00 | buy | 626 | 0.10 | 161.428 | 0.000 | 0.000 | ||
1853 | 2024.01.19 04:00 | modify | 626 | 0.10 | 161.428 | 159.028 | 163.828 | ||
1854 | 2024.01.19 05:40 | t/p | 610 | 0.10 | 161.749 | 156.949 | 161.749 | 165.56 | 27006.35 |
1855 | 2024.01.19 08:00 | buy | 627 | 0.10 | 161.335 | 0.000 | 0.000 | ||
1856 | 2024.01.19 08:00 | modify | 627 | 0.10 | 161.335 | 158.935 | 163.735 | ||
1857 | 2024.01.24 16:00 | close | 627 | 0.10 | 160.181 | 158.935 | 163.735 | -75.18 | 26931.17 |
1858 | 2024.01.24 16:00 | close | 626 | 0.10 | 160.181 | 159.028 | 163.828 | -81.42 | 26849.75 |
1859 | 2024.01.24 16:00 | close | 625 | 0.10 | 160.181 | 158.539 | 163.339 | -47.86 | 26801.89 |
1860 | 2024.01.24 16:00 | close | 624 | 0.10 | 160.181 | 158.906 | 163.706 | -72.48 | 26729.41 |
1861 | 2024.01.24 16:00 | close | 623 | 0.10 | 160.181 | 158.888 | 163.688 | -71.28 | 26658.14 |
1862 | 2024.01.24 16:00 | close | 622 | 0.10 | 160.181 | 158.854 | 163.654 | -66.74 | 26591.40 |
1863 | 2024.01.24 16:00 | close | 621 | 0.10 | 160.181 | 158.677 | 163.477 | -54.86 | 26536.54 |
1864 | 2024.01.24 16:00 | close | 620 | 0.10 | 160.181 | 158.273 | 163.073 | -27.75 | 26508.79 |
1865 | 2024.01.24 16:00 | close | 619 | 0.10 | 160.181 | 158.363 | 163.163 | -33.79 | 26475.01 |
1866 | 2024.01.24 16:00 | close | 618 | 0.10 | 160.181 | 157.724 | 162.524 | 9.09 | 26484.10 |
1867 | 2024.01.24 16:00 | close | 617 | 0.10 | 160.181 | 157.807 | 162.607 | 3.52 | 26487.62 |
1868 | 2024.01.24 16:00 | close | 616 | 0.10 | 160.181 | 157.744 | 162.544 | 8.51 | 26496.13 |
1869 | 2024.01.24 16:00 | close | 615 | 0.10 | 160.181 | 157.314 | 162.114 | 37.36 | 26533.49 |
1870 | 2024.01.24 16:00 | close | 614 | 0.10 | 160.181 | 157.194 | 161.994 | 45.41 | 26578.89 |
1871 | 2024.01.24 16:00 | close | 613 | 0.10 | 160.181 | 157.274 | 162.074 | 40.80 | 26619.69 |
1872 | 2024.01.24 16:00 | close | 612 | 0.10 | 160.181 | 157.265 | 162.065 | 41.40 | 26661.09 |
1873 | 2024.01.24 16:00 | close | 611 | 0.10 | 160.181 | 157.076 | 161.876 | 54.08 | 26715.17 |
1874 | 2024.01.24 16:00 | close | 608 | 0.10 | 160.181 | 157.397 | 162.197 | 34.05 | 26749.22 |
1875 | 2024.01.24 16:00 | close | 607 | 0.10 | 160.181 | 157.393 | 162.193 | 34.32 | 26783.53 |
1876 | 2024.01.24 16:00 | close | 606 | 0.10 | 160.181 | 157.253 | 162.053 | 43.71 | 26827.24 |
1877 | 2024.01.24 16:00 | close | 605 | 0.10 | 160.181 | 157.265 | 162.065 | 42.91 | 26870.15 |
1878 | 2024.01.24 16:00 | close | 604 | 0.10 | 160.181 | 157.186 | 161.986 | 48.21 | 26918.35 |
1879 | 2024.01.24 16:00 | close | 603 | 0.10 | 160.181 | 157.548 | 162.348 | 23.92 | 26942.27 |
1880 | 2024.01.24 16:00 | close | 602 | 0.10 | 160.181 | 157.453 | 162.253 | 32.55 | 26974.81 |
1881 | 2024.01.24 16:00 | close | 601 | 0.10 | 160.181 | 157.327 | 162.127 | 41.01 | 27015.82 |
1882 | 2024.01.24 16:00 | sell | 628 | 0.10 | 160.181 | 0.000 | 0.000 | ||
1883 | 2024.01.24 16:00 | modify | 628 | 0.10 | 160.181 | 162.581 | 157.781 | ||
1884 | 2024.01.24 20:00 | sell | 629 | 0.10 | 160.673 | 0.000 | 0.000 | ||
1885 | 2024.01.24 20:00 | modify | 629 | 0.10 | 160.673 | 163.073 | 158.273 | ||
1886 | 2024.01.25 00:00 | sell | 630 | 0.10 | 160.587 | 0.000 | 0.000 | ||
1887 | 2024.01.25 00:00 | modify | 630 | 0.10 | 160.587 | 162.987 | 158.187 | ||
1888 | 2024.01.26 16:00 | close | 630 | 0.10 | 160.900 | 162.987 | 158.187 | -22.25 | 26993.57 |
1889 | 2024.01.26 16:00 | close | 629 | 0.10 | 160.900 | 163.073 | 158.273 | -20.26 | 26973.31 |
1890 | 2024.01.26 16:00 | close | 628 | 0.10 | 160.900 | 162.581 | 157.781 | -53.26 | 26920.05 |
1891 | 2024.01.26 16:00 | buy | 631 | 0.10 | 160.900 | 0.000 | 0.000 | ||
1892 | 2024.01.26 16:00 | modify | 631 | 0.10 | 160.900 | 158.500 | 163.300 | ||
1893 | 2024.01.26 20:00 | buy | 632 | 0.10 | 160.835 | 0.000 | 0.000 | ||
1894 | 2024.01.26 20:00 | modify | 632 | 0.10 | 160.835 | 158.435 | 163.235 | ||
1895 | 2024.01.29 12:00 | close | 632 | 0.10 | 160.039 | 158.435 | 163.235 | -52.66 | 26867.39 |
1896 | 2024.01.29 12:00 | close | 631 | 0.10 | 160.039 | 158.500 | 163.300 | -57.02 | 26810.37 |
1897 | 2024.01.29 12:00 | sell | 633 | 0.10 | 160.039 | 0.000 | 0.000 | ||
1898 | 2024.01.29 12:00 | modify | 633 | 0.10 | 160.039 | 162.439 | 157.639 | ||
1899 | 2024.01.29 16:00 | sell | 634 | 0.10 | 159.438 | 0.000 | 0.000 | ||
1900 | 2024.01.29 16:00 | modify | 634 | 0.10 | 159.438 | 161.838 | 157.038 | ||
1901 | 2024.01.29 20:00 | sell | 635 | 0.10 | 159.738 | 0.000 | 0.000 | ||
1902 | 2024.01.29 20:00 | modify | 635 | 0.10 | 159.738 | 162.138 | 157.338 | ||
1903 | 2024.01.30 00:00 | sell | 636 | 0.10 | 159.780 | 0.000 | 0.000 | ||
1904 | 2024.01.30 00:00 | modify | 636 | 0.10 | 159.780 | 162.180 | 157.380 | ||
1905 | 2024.01.30 04:00 | sell | 637 | 0.10 | 159.635 | 0.000 | 0.000 | ||
1906 | 2024.01.30 04:00 | modify | 637 | 0.10 | 159.635 | 162.035 | 157.235 | ||
1907 | 2024.01.30 08:00 | sell | 638 | 0.10 | 159.336 | 0.000 | 0.000 | ||
1908 | 2024.01.30 08:00 | modify | 638 | 0.10 | 159.336 | 161.736 | 156.936 | ||
1909 | 2024.01.30 12:00 | sell | 639 | 0.10 | 159.786 | 0.000 | 0.000 | ||
1910 | 2024.01.30 12:00 | modify | 639 | 0.10 | 159.786 | 162.186 | 157.386 | ||
1911 | 2024.01.31 00:00 | sell | 640 | 0.10 | 159.752 | 0.000 | 0.000 | ||
1912 | 2024.01.31 00:00 | modify | 640 | 0.10 | 159.752 | 162.152 | 157.352 | ||
1913 | 2024.01.31 04:00 | sell | 641 | 0.10 | 159.816 | 0.000 | 0.000 | ||
1914 | 2024.01.31 04:00 | modify | 641 | 0.10 | 159.816 | 162.216 | 157.416 | ||
1915 | 2024.01.31 08:00 | sell | 642 | 0.10 | 159.705 | 0.000 | 0.000 | ||
1916 | 2024.01.31 08:00 | modify | 642 | 0.10 | 159.705 | 162.105 | 157.305 | ||
1917 | 2024.01.31 12:00 | sell | 643 | 0.10 | 160.243 | 0.000 | 0.000 | ||
1918 | 2024.01.31 12:00 | modify | 643 | 0.10 | 160.243 | 162.643 | 157.843 | ||
1919 | 2024.01.31 16:00 | sell | 644 | 0.10 | 158.773 | 0.000 | 0.000 | ||
1920 | 2024.01.31 16:00 | modify | 644 | 0.10 | 158.773 | 161.173 | 156.373 | ||
1921 | 2024.01.31 20:00 | sell | 645 | 0.10 | 158.678 | 0.000 | 0.000 | ||
1922 | 2024.01.31 20:00 | modify | 645 | 0.10 | 158.678 | 161.078 | 156.278 | ||
1923 | 2024.02.01 00:00 | sell | 646 | 0.10 | 158.819 | 0.000 | 0.000 | ||
1924 | 2024.02.01 00:00 | modify | 646 | 0.10 | 158.819 | 161.219 | 156.419 | ||
1925 | 2024.02.01 04:00 | sell | 647 | 0.10 | 158.615 | 0.000 | 0.000 | ||
1926 | 2024.02.01 04:00 | modify | 647 | 0.10 | 158.615 | 161.015 | 156.215 | ||
1927 | 2024.02.01 08:00 | sell | 648 | 0.10 | 158.447 | 0.000 | 0.000 | ||
1928 | 2024.02.01 08:00 | modify | 648 | 0.10 | 158.447 | 160.847 | 156.047 | ||
1929 | 2024.02.01 12:00 | sell | 649 | 0.10 | 158.707 | 0.000 | 0.000 | ||
1930 | 2024.02.01 12:00 | modify | 649 | 0.10 | 158.707 | 161.107 | 156.307 | ||
1931 | 2024.02.01 16:00 | sell | 650 | 0.10 | 158.405 | 0.000 | 0.000 | ||
1932 | 2024.02.01 16:00 | modify | 650 | 0.10 | 158.405 | 160.805 | 156.005 | ||
1933 | 2024.02.01 20:00 | sell | 651 | 0.10 | 159.021 | 0.000 | 0.000 | ||
1934 | 2024.02.01 20:00 | modify | 651 | 0.10 | 159.021 | 161.421 | 156.621 | ||
1935 | 2024.02.02 16:00 | close | 651 | 0.10 | 160.204 | 161.421 | 156.621 | -80.60 | 26729.77 |
1936 | 2024.02.02 16:00 | close | 650 | 0.10 | 160.204 | 160.805 | 156.005 | -121.91 | 26607.86 |
1937 | 2024.02.02 16:00 | close | 649 | 0.10 | 160.204 | 161.107 | 156.307 | -101.65 | 26506.21 |
1938 | 2024.02.02 16:00 | close | 648 | 0.10 | 160.204 | 160.847 | 156.047 | -119.09 | 26387.12 |
1939 | 2024.02.02 16:00 | close | 647 | 0.10 | 160.204 | 161.015 | 156.215 | -107.82 | 26279.30 |
1940 | 2024.02.02 16:00 | close | 646 | 0.10 | 160.204 | 161.219 | 156.419 | -94.14 | 26185.16 |
1941 | 2024.02.02 16:00 | close | 645 | 0.10 | 160.204 | 161.078 | 156.278 | -107.38 | 26077.78 |
1942 | 2024.02.02 16:00 | close | 644 | 0.10 | 160.204 | 161.173 | 156.373 | -101.01 | 25976.77 |
1943 | 2024.02.02 16:00 | close | 643 | 0.10 | 160.204 | 162.643 | 157.843 | -2.43 | 25974.34 |
1944 | 2024.02.02 16:00 | close | 642 | 0.10 | 160.204 | 162.105 | 157.305 | -38.51 | 25935.82 |
1945 | 2024.02.02 16:00 | close | 641 | 0.10 | 160.204 | 162.216 | 157.416 | -31.06 | 25904.76 |
1946 | 2024.02.02 16:00 | close | 640 | 0.10 | 160.204 | 162.152 | 157.352 | -35.36 | 25869.40 |
1947 | 2024.02.02 16:00 | close | 639 | 0.10 | 160.204 | 162.186 | 157.386 | -34.34 | 25835.06 |
1948 | 2024.02.02 16:00 | close | 638 | 0.10 | 160.204 | 161.736 | 156.936 | -64.51 | 25770.55 |
1949 | 2024.02.02 16:00 | close | 637 | 0.10 | 160.204 | 162.035 | 157.235 | -44.46 | 25726.08 |
1950 | 2024.02.02 16:00 | close | 636 | 0.10 | 160.204 | 162.180 | 157.380 | -34.74 | 25691.34 |
1951 | 2024.02.02 16:00 | close | 635 | 0.10 | 160.204 | 162.138 | 157.338 | -38.81 | 25652.53 |
1952 | 2024.02.02 16:00 | close | 634 | 0.10 | 160.204 | 161.838 | 157.038 | -58.93 | 25593.60 |
1953 | 2024.02.02 16:00 | close | 633 | 0.10 | 160.204 | 162.439 | 157.639 | -18.63 | 25574.96 |
1954 | 2024.02.02 16:00 | buy | 652 | 0.10 | 160.204 | 0.000 | 0.000 | ||
1955 | 2024.02.02 16:00 | modify | 652 | 0.10 | 160.204 | 157.804 | 162.604 | ||
1956 | 2024.02.02 20:00 | buy | 653 | 0.10 | 160.112 | 0.000 | 0.000 | ||
1957 | 2024.02.02 20:00 | modify | 653 | 0.10 | 160.112 | 157.712 | 162.512 | ||
1958 | 2024.02.06 16:00 | close | 653 | 0.10 | 159.101 | 157.712 | 162.512 | -66.33 | 25508.63 |
1959 | 2024.02.06 16:00 | close | 652 | 0.10 | 159.101 | 157.804 | 162.604 | -72.51 | 25436.12 |
1960 | 2024.02.06 16:00 | sell | 654 | 0.10 | 159.101 | 0.000 | 0.000 | ||
1961 | 2024.02.06 16:00 | modify | 654 | 0.10 | 159.101 | 161.501 | 156.701 | ||
1962 | 2024.02.06 20:00 | sell | 655 | 0.10 | 159.050 | 0.000 | 0.000 | ||
1963 | 2024.02.06 20:00 | modify | 655 | 0.10 | 159.050 | 161.450 | 156.650 | ||
1964 | 2024.02.07 00:00 | sell | 656 | 0.10 | 159.009 | 0.000 | 0.000 | ||
1965 | 2024.02.07 00:00 | modify | 656 | 0.10 | 159.009 | 161.409 | 156.609 | ||
1966 | 2024.02.08 04:00 | close | 656 | 0.10 | 159.991 | 161.409 | 156.609 | -69.63 | 25366.49 |
1967 | 2024.02.08 04:00 | close | 655 | 0.10 | 159.991 | 161.450 | 156.650 | -68.14 | 25298.35 |
1968 | 2024.02.08 04:00 | close | 654 | 0.10 | 159.991 | 161.501 | 156.701 | -64.72 | 25233.62 |
1969 | 2024.02.08 04:00 | buy | 657 | 0.10 | 159.991 | 0.000 | 0.000 | ||
1970 | 2024.02.08 04:00 | modify | 657 | 0.10 | 159.991 | 157.591 | 162.391 | ||
1971 | 2024.02.08 08:00 | buy | 658 | 0.10 | 160.371 | 0.000 | 0.000 | ||
1972 | 2024.02.08 08:00 | modify | 658 | 0.10 | 160.371 | 157.971 | 162.771 | ||
1973 | 2024.02.08 12:00 | buy | 659 | 0.10 | 160.575 | 0.000 | 0.000 | ||
1974 | 2024.02.08 12:00 | modify | 659 | 0.10 | 160.575 | 158.175 | 162.975 | ||
1975 | 2024.02.08 16:00 | buy | 660 | 0.10 | 160.840 | 0.000 | 0.000 | ||
1976 | 2024.02.08 16:00 | modify | 660 | 0.10 | 160.840 | 158.440 | 163.240 | ||
1977 | 2024.02.08 20:00 | buy | 661 | 0.10 | 160.994 | 0.000 | 0.000 | ||
1978 | 2024.02.08 20:00 | modify | 661 | 0.10 | 160.994 | 158.594 | 163.394 | ||
1979 | 2024.02.09 00:00 | buy | 662 | 0.10 | 160.905 | 0.000 | 0.000 | ||
1980 | 2024.02.09 00:00 | modify | 662 | 0.10 | 160.905 | 158.505 | 163.305 | ||
1981 | 2024.02.09 04:00 | buy | 663 | 0.10 | 160.989 | 0.000 | 0.000 | ||
1982 | 2024.02.09 04:00 | modify | 663 | 0.10 | 160.989 | 158.589 | 163.389 | ||
1983 | 2024.02.09 08:00 | buy | 664 | 0.10 | 161.087 | 0.000 | 0.000 | ||
1984 | 2024.02.09 08:00 | modify | 664 | 0.10 | 161.087 | 158.687 | 163.487 | ||
1985 | 2024.02.09 12:00 | buy | 665 | 0.10 | 160.960 | 0.000 | 0.000 | ||
1986 | 2024.02.09 12:00 | modify | 665 | 0.10 | 160.960 | 158.560 | 163.360 | ||
1987 | 2024.02.09 16:00 | buy | 666 | 0.10 | 161.099 | 0.000 | 0.000 | ||
1988 | 2024.02.09 16:00 | modify | 666 | 0.10 | 161.099 | 158.699 | 163.499 | ||
1989 | 2024.02.09 20:00 | buy | 667 | 0.10 | 161.073 | 0.000 | 0.000 | ||
1990 | 2024.02.09 20:00 | modify | 667 | 0.10 | 161.073 | 158.673 | 163.473 | ||
1991 | 2024.02.13 20:00 | buy | 668 | 0.10 | 161.477 | 0.000 | 0.000 | ||
1992 | 2024.02.13 20:00 | modify | 668 | 0.10 | 161.477 | 159.077 | 163.877 | ||
1993 | 2024.02.16 12:00 | buy | 669 | 0.10 | 161.884 | 0.000 | 0.000 | ||
1994 | 2024.02.16 12:00 | modify | 669 | 0.10 | 161.884 | 159.484 | 164.284 | ||
1995 | 2024.02.16 16:00 | buy | 670 | 0.10 | 161.849 | 0.000 | 0.000 | ||
1996 | 2024.02.16 16:00 | modify | 670 | 0.10 | 161.849 | 159.449 | 164.249 | ||
1997 | 2024.02.16 20:00 | buy | 671 | 0.10 | 161.935 | 0.000 | 0.000 | ||
1998 | 2024.02.16 20:00 | modify | 671 | 0.10 | 161.935 | 159.535 | 164.335 | ||
1999 | 2024.02.19 20:00 | buy | 672 | 0.10 | 161.858 | 0.000 | 0.000 | ||
2000 | 2024.02.19 20:00 | modify | 672 | 0.10 | 161.858 | 159.458 | 164.258 | ||
2001 | 2024.02.20 00:00 | buy | 673 | 0.10 | 161.956 | 0.000 | 0.000 | ||
2002 | 2024.02.20 00:00 | modify | 673 | 0.10 | 161.956 | 159.556 | 164.356 | ||
2003 | 2024.02.20 04:00 | buy | 674 | 0.10 | 161.892 | 0.000 | 0.000 | ||
2004 | 2024.02.20 04:00 | modify | 674 | 0.10 | 161.892 | 159.492 | 164.292 | ||
2005 | 2024.02.20 08:00 | buy | 675 | 0.10 | 161.964 | 0.000 | 0.000 | ||
2006 | 2024.02.20 08:00 | modify | 675 | 0.10 | 161.964 | 159.564 | 164.364 | ||
2007 | 2024.02.20 12:00 | buy | 676 | 0.10 | 162.250 | 0.000 | 0.000 | ||
2008 | 2024.02.20 12:00 | modify | 676 | 0.10 | 162.250 | 159.850 | 164.650 | ||
2009 | 2024.02.20 16:00 | buy | 677 | 0.10 | 162.137 | 0.000 | 0.000 | ||
2010 | 2024.02.20 16:00 | modify | 677 | 0.10 | 162.137 | 159.737 | 164.537 | ||
2011 | 2024.02.20 20:00 | buy | 678 | 0.10 | 162.147 | 0.000 | 0.000 | ||
2012 | 2024.02.20 20:00 | modify | 678 | 0.10 | 162.147 | 159.747 | 164.547 | ||
2013 | 2024.02.21 00:00 | buy | 679 | 0.10 | 162.154 | 0.000 | 0.000 | ||
2014 | 2024.02.21 00:00 | modify | 679 | 0.10 | 162.154 | 159.754 | 164.554 | ||
2015 | 2024.02.21 04:00 | buy | 680 | 0.10 | 162.179 | 0.000 | 0.000 | ||
2016 | 2024.02.21 04:00 | modify | 680 | 0.10 | 162.179 | 159.779 | 164.579 | ||
2017 | 2024.02.21 08:00 | buy | 681 | 0.10 | 162.365 | 0.000 | 0.000 | ||
2018 | 2024.02.21 08:00 | modify | 681 | 0.10 | 162.365 | 159.965 | 164.765 | ||
2019 | 2024.02.21 12:00 | buy | 682 | 0.10 | 162.104 | 0.000 | 0.000 | ||
2020 | 2024.02.21 12:00 | modify | 682 | 0.10 | 162.104 | 159.704 | 164.504 | ||
2021 | 2024.02.21 14:40 | t/p | 657 | 0.10 | 162.391 | 157.591 | 162.391 | 169.33 | 25402.95 |
2022 | 2024.02.21 16:00 | buy | 683 | 0.10 | 162.394 | 0.000 | 0.000 | ||
2023 | 2024.02.21 16:00 | modify | 683 | 0.10 | 162.394 | 159.994 | 164.794 | ||
2024 | 2024.02.21 20:00 | buy | 684 | 0.10 | 162.508 | 0.000 | 0.000 | ||
2025 | 2024.02.21 20:00 | modify | 684 | 0.10 | 162.508 | 160.108 | 164.908 | ||
2026 | 2024.02.22 00:00 | buy | 685 | 0.10 | 162.710 | 0.000 | 0.000 | ||
2027 | 2024.02.22 00:00 | modify | 685 | 0.10 | 162.710 | 160.310 | 165.110 | ||
2028 | 2024.02.22 00:20 | t/p | 658 | 0.10 | 162.771 | 157.971 | 162.771 | 171.60 | 25574.55 |
2029 | 2024.02.22 04:00 | buy | 686 | 0.10 | 162.884 | 0.000 | 0.000 | ||
2030 | 2024.02.22 04:00 | modify | 686 | 0.10 | 162.884 | 160.484 | 165.284 | ||
2031 | 2024.02.22 08:00 | buy | 687 | 0.10 | 162.974 | 0.000 | 0.000 | ||
2032 | 2024.02.22 08:00 | modify | 687 | 0.10 | 162.974 | 160.574 | 165.374 | ||
2033 | 2024.02.22 08:10 | t/p | 659 | 0.10 | 162.975 | 158.175 | 162.975 | 171.60 | 25746.14 |
2034 | 2024.02.22 08:30 | t/p | 660 | 0.10 | 163.240 | 158.440 | 163.240 | 171.59 | 25917.73 |
2035 | 2024.02.22 08:30 | t/p | 662 | 0.10 | 163.305 | 158.505 | 163.305 | 170.83 | 26088.56 |
2036 | 2024.02.22 08:40 | t/p | 661 | 0.10 | 163.394 | 158.594 | 163.394 | 171.59 | 26260.15 |
2037 | 2024.02.22 08:40 | t/p | 663 | 0.10 | 163.389 | 158.589 | 163.389 | 170.84 | 26430.99 |
2038 | 2024.02.22 08:40 | t/p | 665 | 0.10 | 163.360 | 158.560 | 163.360 | 170.83 | 26601.82 |
2039 | 2024.02.22 12:00 | buy | 688 | 0.10 | 163.131 | 0.000 | 0.000 | ||
2040 | 2024.02.22 12:00 | modify | 688 | 0.10 | 163.131 | 160.731 | 165.531 | ||
2041 | 2024.02.22 16:00 | buy | 689 | 0.10 | 162.734 | 0.000 | 0.000 | ||
2042 | 2024.02.22 16:00 | modify | 689 | 0.10 | 162.734 | 160.334 | 165.134 | ||
2043 | 2024.02.22 20:00 | buy | 690 | 0.10 | 162.969 | 0.000 | 0.000 | ||
2044 | 2024.02.22 20:00 | modify | 690 | 0.10 | 162.969 | 160.569 | 165.369 | ||
2045 | 2024.02.23 00:00 | buy | 691 | 0.10 | 162.924 | 0.000 | 0.000 | ||
2046 | 2024.02.23 00:00 | modify | 691 | 0.10 | 162.924 | 160.524 | 165.324 | ||
2047 | 2024.02.23 04:00 | buy | 692 | 0.10 | 162.928 | 0.000 | 0.000 | ||
2048 | 2024.02.23 04:00 | modify | 692 | 0.10 | 162.928 | 160.528 | 165.328 | ||
2049 | 2024.02.23 08:00 | buy | 693 | 0.10 | 163.073 | 0.000 | 0.000 | ||
2050 | 2024.02.23 08:00 | modify | 693 | 0.10 | 163.073 | 160.673 | 165.473 | ||
2051 | 2024.02.23 12:00 | buy | 694 | 0.10 | 163.143 | 0.000 | 0.000 | ||
2052 | 2024.02.23 12:00 | modify | 694 | 0.10 | 163.143 | 160.743 | 165.543 | ||
2053 | 2024.02.26 11:30 | t/p | 667 | 0.10 | 163.473 | 158.673 | 163.473 | 172.34 | 26774.16 |
2054 | 2024.02.26 11:40 | t/p | 664 | 0.10 | 163.487 | 158.687 | 163.487 | 172.34 | 26946.50 |
2055 | 2024.02.26 11:40 | t/p | 666 | 0.10 | 163.499 | 158.699 | 163.499 | 172.35 | 27118.85 |
2056 | 2024.02.26 20:00 | buy | 695 | 0.10 | 163.548 | 0.000 | 0.000 | ||
2057 | 2024.02.26 20:00 | modify | 695 | 0.10 | 163.548 | 161.148 | 165.948 | ||
2058 | 2024.02.29 04:00 | close | 695 | 0.10 | 162.348 | 161.148 | 165.948 | -76.76 | 27042.09 |
2059 | 2024.02.29 04:00 | close | 694 | 0.10 | 162.348 | 160.743 | 165.543 | -48.83 | 26993.26 |
2060 | 2024.02.29 04:00 | close | 693 | 0.10 | 162.348 | 160.673 | 165.473 | -44.13 | 26949.12 |
2061 | 2024.02.29 04:00 | close | 692 | 0.10 | 162.348 | 160.528 | 165.328 | -34.40 | 26914.72 |
2062 | 2024.02.29 04:00 | close | 691 | 0.10 | 162.348 | 160.524 | 165.324 | -34.14 | 26880.58 |
2063 | 2024.02.29 04:00 | close | 690 | 0.10 | 162.348 | 160.569 | 165.369 | -36.41 | 26844.18 |
2064 | 2024.02.29 04:00 | close | 689 | 0.10 | 162.348 | 160.334 | 165.134 | -20.64 | 26823.54 |
2065 | 2024.02.29 04:00 | close | 688 | 0.10 | 162.348 | 160.731 | 165.531 | -47.28 | 26776.26 |
2066 | 2024.02.29 04:00 | close | 687 | 0.10 | 162.348 | 160.574 | 165.374 | -36.74 | 26739.53 |
2067 | 2024.02.29 04:00 | close | 686 | 0.10 | 162.348 | 160.484 | 165.284 | -30.70 | 26708.83 |
2068 | 2024.02.29 04:00 | close | 685 | 0.10 | 162.348 | 160.310 | 165.110 | -19.03 | 26689.80 |
2069 | 2024.02.29 04:00 | close | 684 | 0.10 | 162.348 | 160.108 | 164.908 | -3.21 | 26686.59 |
2070 | 2024.02.29 04:00 | close | 683 | 0.10 | 162.348 | 159.994 | 164.794 | 4.44 | 26691.04 |
2071 | 2024.02.29 04:00 | close | 682 | 0.10 | 162.348 | 159.704 | 164.504 | 23.90 | 26714.94 |
2072 | 2024.02.29 04:00 | close | 681 | 0.10 | 162.348 | 159.965 | 164.765 | 6.38 | 26721.32 |
2073 | 2024.02.29 04:00 | close | 680 | 0.10 | 162.348 | 159.779 | 164.579 | 18.87 | 26740.20 |
2074 | 2024.02.29 04:00 | close | 679 | 0.10 | 162.348 | 159.754 | 164.554 | 20.54 | 26760.74 |
2075 | 2024.02.29 04:00 | close | 678 | 0.10 | 162.348 | 159.747 | 164.547 | 21.77 | 26782.50 |
2076 | 2024.02.29 04:00 | close | 677 | 0.10 | 162.348 | 159.737 | 164.537 | 22.44 | 26804.94 |
2077 | 2024.02.29 04:00 | close | 676 | 0.10 | 162.348 | 159.850 | 164.650 | 14.86 | 26819.80 |
2078 | 2024.02.29 04:00 | close | 675 | 0.10 | 162.348 | 159.564 | 164.364 | 34.05 | 26853.84 |
2079 | 2024.02.29 04:00 | close | 674 | 0.10 | 162.348 | 159.492 | 164.292 | 38.88 | 26892.72 |
2080 | 2024.02.29 04:00 | close | 673 | 0.10 | 162.348 | 159.556 | 164.356 | 34.59 | 26927.31 |
2081 | 2024.02.29 04:00 | close | 672 | 0.10 | 162.348 | 159.458 | 164.258 | 41.92 | 26969.22 |
2082 | 2024.02.29 04:00 | close | 671 | 0.10 | 162.348 | 159.535 | 164.335 | 37.50 | 27006.73 |
2083 | 2024.02.29 04:00 | close | 670 | 0.10 | 162.348 | 159.449 | 164.249 | 43.27 | 27050.00 |
2084 | 2024.02.29 04:00 | close | 669 | 0.10 | 162.348 | 159.484 | 164.284 | 40.92 | 27090.92 |
2085 | 2024.02.29 04:00 | close | 668 | 0.10 | 162.348 | 159.077 | 163.877 | 72.00 | 27162.92 |
2086 | 2024.02.29 04:00 | sell | 696 | 0.10 | 162.348 | 0.000 | 0.000 | ||
2087 | 2024.02.29 04:00 | modify | 696 | 0.10 | 162.348 | 164.748 | 159.948 | ||
2088 | 2024.02.29 08:00 | sell | 697 | 0.10 | 162.064 | 0.000 | 0.000 | ||
2089 | 2024.02.29 08:00 | modify | 697 | 0.10 | 162.064 | 164.464 | 159.664 | ||
2090 | 2024.02.29 12:00 | sell | 698 | 0.10 | 162.482 | 0.000 | 0.000 | ||
2091 | 2024.02.29 12:00 | modify | 698 | 0.10 | 162.482 | 164.882 | 160.082 | ||
2092 | 2024.02.29 16:00 | sell | 699 | 0.10 | 161.947 | 0.000 | 0.000 | ||
2093 | 2024.02.29 16:00 | modify | 699 | 0.10 | 161.947 | 164.347 | 159.547 | ||
2094 | 2024.02.29 20:00 | sell | 700 | 0.10 | 162.004 | 0.000 | 0.000 | ||
2095 | 2024.02.29 20:00 | modify | 700 | 0.10 | 162.004 | 164.404 | 159.604 | ||
2096 | 2024.02.29 23:59 | close at stop | 700 | 0.10 | 162.189 | 164.404 | 159.604 | -12.40 | 27150.52 |
2097 | 2024.02.29 23:59 | close at stop | 699 | 0.10 | 162.189 | 164.347 | 159.547 | -16.23 | 27134.29 |
2098 | 2024.02.29 23:59 | close at stop | 698 | 0.10 | 162.189 | 164.882 | 160.082 | 19.65 | 27153.94 |
2099 | 2024.02.29 23:59 | close at stop | 697 | 0.10 | 162.189 | 164.464 | 159.664 | -8.38 | 27145.56 |
2100 | 2024.02.29 23:59 | close at stop | 696 | 0.10 | 162.189 | 164.748 | 159.948 | 10.66 | 27156.22 |